27038 百度国君五三购Ａ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.053 | 84.100 | 33,210,000 | 1,832,500 | 2.618 | 16,027,500 | 0.065 | 17,140,000 | 0.065 |
| 18/12/2024 | 0.074 | 87.750 | 47,000,000 | 720,000 | 1.029 | 23,500,000 | 0.073 | 23,500,000 | 0.073 |
| 17/12/2024 | 0.070 | 86.250 | 50,000,000 | 720,000 | 1.029 | 25,000,000 | 0.065 | 25,000,000 | 0.065 |
| 16/12/2024 | 0.075 | 87.200 | 32,000,000 | 720,000 | 1.029 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 13/12/2024 | 0.080 | 86.850 | 21,867,500 | 720,000 | 1.029 | 11,407,500 | 0.080 | 10,460,000 | 0.080 |
| 12/12/2024 | 0.084 | 87.600 | 32,065,000 | 1,667,500 | 2.382 | 15,550,000 | 0.077 | 16,515,000 | 0.077 |
| 11/12/2024 | 0.072 | 85.500 | 32,080,000 | 702,500 | 1.004 | 16,050,000 | 0.082 | 16,030,000 | 0.082 |
| 10/12/2024 | 0.073 | 85.550 | 16,155,000 | 722,500 | 1.032 | 8,112,500 | 0.088 | 8,042,500 | 0.088 |
| 09/12/2024 | 0.081 | 87.100 | 32,567,500 | 792,500 | 1.132 | 16,217,500 | 0.067 | 16,350,000 | 0.067 |
| 06/12/2024 | 0.073 | 84.950 | 49,000,000 | 660,000 | 0.943 | 25,000,000 | 0.066 | 24,000,000 | 0.066 |
| 05/12/2024 | 0.066 | 83.850 | 50,000,000 | 1,660,000 | 2.371 | 25,000,000 | 0.062 | 25,000,000 | 0.062 |
| 04/12/2024 | 0.069 | 83.650 | 64,300,000 | 1,660,000 | 2.371 | 32,245,000 | 0.066 | 32,055,000 | 0.066 |
| 03/12/2024 | 0.070 | 84.150 | 47,055,000 | 1,850,000 | 2.643 | 23,500,000 | 0.069 | 23,555,000 | 0.069 |
| 02/12/2024 | 0.066 | 82.900 | 32,230,000 | 1,795,000 | 2.564 | 16,130,000 | 0.066 | 16,100,000 | 0.066 |
| 29/11/2024 | 0.059 | 81.300 | 48,000,000 | 1,825,000 | 2.607 | 24,000,000 | 0.057 | 24,000,000 | 0.057 |
| 28/11/2024 | 0.058 | 80.450 | 109,100,000 | 1,825,000 | 2.607 | 54,570,000 | 0.059 | 54,530,000 | 0.059 |
| 27/11/2024 | 0.069 | 82.350 | 50,115,000 | 1,865,000 | 2.664 | 26,115,000 | 0.062 | 24,000,000 | 0.061 |
| 26/11/2024 | 0.065 | 81.100 | 36,422,500 | 3,980,000 | 5.686 | 16,982,500 | 0.065 | 19,440,000 | 0.066 |
| 25/11/2024 | 0.052 | 77.850 | 49,485,000 | 1,522,500 | 2.175 | 24,200,000 | 0.050 | 25,285,000 | 0.050 |
| 22/11/2024 | 0.047 | 76.650 | 83,127,500 | 437,500 | 0.625 | 43,102,500 | 0.049 | 40,025,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |