27046 商汤瑞银六九购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.040 | 1.780 | 1,000 | 5,190,000 | 12.970 | 1,000 | 0.040 | ||
| 20/05/2026 | 0.044 | 1.810 | 877,000 | 5,189,000 | 12.970 | 557,000 | 0.045 | 250,000 | 0.045 |
| 19/05/2026 | 0.049 | 1.840 | 360,000 | 5,496,000 | 13.740 | 180,000 | 0.050 | 180,000 | 0.051 |
| 18/05/2026 | 0.050 | 1.850 | 500,000 | 5,496,000 | 13.740 | 440,000 | 0.048 | 60,000 | 0.052 |
| 15/05/2026 | 0.054 | 1.860 | 2,552,000 | 5,876,000 | 14.690 | 1,070,000 | 0.054 | 1,482,000 | 0.055 |
| 14/05/2026 | 0.064 | 1.930 | 1,520,000 | 5,464,000 | 13.660 | 660,000 | 0.065 | 760,000 | 0.065 |
| 13/05/2026 | 0.073 | 1.980 | 942,000 | 5,364,000 | 13.410 | 470,000 | 0.074 | 472,000 | 0.073 |
| 12/05/2026 | 0.076 | 1.990 | 920,000 | 5,362,000 | 13.410 | 120,000 | 0.084 | 800,000 | 0.079 |
| 11/05/2026 | 0.087 | 2.030 | 1,472,000 | 4,682,000 | 11.710 | 711,000 | 0.092 | 761,000 | 0.094 |
| 08/05/2026 | 0.095 | 2.060 | 1,872,000 | 4,632,000 | 11.580 | 1,180,000 | 0.097 | 692,000 | 0.098 |
| 07/05/2026 | 0.100 | 2.080 | 2,040,000 | 5,120,000 | 12.800 | 1,220,000 | 0.096 | 820,000 | 0.096 |
| 06/05/2026 | 0.085 | 2.010 | 1,833,000 | 5,520,000 | 13.800 | 899,000 | 0.090 | 923,000 | 0.090 |
| 05/05/2026 | 0.087 | 2.000 | 1,430,000 | 5,496,000 | 13.740 | 629,000 | 0.084 | 801,000 | 0.084 |
| 04/05/2026 | 0.094 | 2.020 | 1,086,000 | 5,324,000 | 13.310 | 737,000 | 0.094 | 340,000 | 0.095 |
| 30/04/2026 | 0.085 | 1.980 | 1,601,000 | 5,721,000 | 14.300 | 701,000 | 0.083 | 900,000 | 0.082 |
| 29/04/2026 | 0.088 | 1.990 | 1,632,000 | 5,522,000 | 13.800 | 850,000 | 0.085 | 732,000 | 0.084 |
| 28/04/2026 | 0.082 | 1.940 | 1,026,000 | 5,640,000 | 14.100 | 200,000 | 0.084 | 826,000 | 0.083 |
| 27/04/2026 | 0.099 | 2.020 | 3,420,000 | 5,014,000 | 12.530 | 1,710,000 | 0.102 | 1,710,000 | 0.105 |
| 24/04/2026 | 0.103 | 2.030 | 2,520,000 | 5,014,000 | 12.530 | 990,000 | 0.098 | 940,000 | 0.093 |
| 23/04/2026 | 0.096 | 2.000 | 441,000 | 5,064,000 | 12.660 | 265,000 | 0.098 | 176,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |