27057 比迪法兴六乙购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 80.850 | 0 | |||||||
| 17/06/2026 | 81.900 | 0 | 9,600,000 | 9.600 | 850,000 | 0.040 | 1,075,000 | 0.042 | |
| 16/06/2026 | 84.050 | 0 | 9,375,000 | 9.375 | 1,300,000 | 0.047 | 1,740,000 | 0.047 | |
| 15/06/2026 | 85.600 | 0 | 8,935,000 | 8.935 | 1,290,000 | 0.057 | 2,430,000 | 0.061 | |
| 12/06/2026 | 86.550 | 0 | 7,795,000 | 7.795 | 63,545,000 | 0.059 | 64,175,000 | 0.059 | |
| 11/06/2026 | 84.950 | 0 | 7,165,000 | 7.165 | 123,310,000 | 0.054 | 123,600,000 | 0.054 | |
| 10/06/2026 | 86.189 | 0 | 6,875,000 | 6.875 | 92,320,000 | 0.055 | 95,755,000 | 0.055 | |
| 09/06/2026 | 87.989 | 0 | 3,440,000 | 3.440 | 3,990,000 | 0.070 | 4,150,000 | 0.069 | |
| 08/06/2026 | 87.639 | 0 | 3,280,000 | 3.280 | 2,410,000 | 0.066 | 2,995,000 | 0.066 | |
| 05/06/2026 | 89.289 | 0 | 2,695,000 | 2.695 | 3,335,000 | 0.081 | 3,465,000 | 0.081 | |
| 04/06/2026 | 91.389 | 0 | 2,565,000 | 2.565 | 19,155,000 | 0.085 | 19,265,000 | 0.085 | |
| 03/06/2026 | 92.839 | 0 | 2,455,000 | 2.455 | 2,845,000 | 0.099 | 2,925,000 | 0.098 | |
| 02/06/2026 | 96.339 | 0 | 2,375,000 | 2.375 | 1,465,000 | 0.101 | 1,495,000 | 0.097 | |
| 01/06/2026 | 90.339 | 0 | 2,345,000 | 2.345 | 2,780,000 | 0.084 | 2,845,000 | 0.082 | |
| 29/05/2026 | 90.889 | 0 | 2,280,000 | 2.280 | 7,220,000 | 0.084 | 6,995,000 | 0.082 | |
| 28/05/2026 | 89.889 | 0 | 2,505,000 | 2.505 | 5,515,000 | 0.077 | 5,995,000 | 0.077 | |
| 27/05/2026 | 90.289 | 0 | 2,025,000 | 2.025 | 4,720,000 | 0.087 | 4,635,000 | 0.088 | |
| 26/05/2026 | 93.239 | 0 | 2,110,000 | 2.110 | 10,155,000 | 0.091 | 9,895,000 | 0.091 | |
| 22/05/2026 | 91.189 | 0 | 2,370,000 | 2.370 | 5,855,000 | 0.088 | 6,070,000 | 0.088 | |
| 21/05/2026 | 90.139 | 0 | 2,155,000 | 2.155 | 3,930,000 | 0.089 | 4,060,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |