27060 中芯中银五十购Ａ (认购证)
按盘价 
0.450 +0.135 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 20.850 | 175,000 | ||||||
| 27/09/2024 | 0.315 | 18.560 | 305,000 | 385,000 | 0.550 | 100,000 | 0.315 | 205,000 | 0.303 |
| 26/09/2024 | 0.270 | 17.780 | 150,000 | 280,000 | 0.400 | 70,000 | 0.247 | 80,000 | 0.244 |
| 25/09/2024 | 0.240 | 17.120 | 190,000 | 270,000 | 0.386 | 130,000 | 0.253 | 60,000 | 0.250 |
| 24/09/2024 | 0.238 | 17.000 | 630,000 | 340,000 | 0.486 | 280,000 | 0.213 | 350,000 | 0.218 |
| 23/09/2024 | 0.203 | 16.260 | 970,000 | 270,000 | 0.386 | 385,000 | 0.208 | 585,000 | 0.207 |
| 20/09/2024 | 0.203 | 16.200 | 655,000 | 70,000 | 0.100 | 330,000 | 0.202 | 325,000 | 0.202 |
| 19/09/2024 | 0.200 | 16.060 | 410,000 | 75,000 | 0.107 | 205,000 | 0.189 | 205,000 | 0.189 |
| 17/09/2024 | 0.189 | 15.820 | 100,000 | 75,000 | 0.107 | 50,000 | 0.184 | 50,000 | 0.182 |
| 16/09/2024 | 0.175 | 15.600 | 140,000 | 75,000 | 0.107 | 70,000 | 0.169 | 70,000 | 0.169 |
| 13/09/2024 | 0.178 | 15.600 | 50,000 | 75,000 | 0.107 | 25,000 | 0.182 | 25,000 | 0.181 |
| 12/09/2024 | 0.175 | 15.500 | 190,000 | 75,000 | 0.107 | 95,000 | 0.178 | 95,000 | 0.178 |
| 11/09/2024 | 0.171 | 15.380 | 230,000 | 75,000 | 0.107 | 115,000 | 0.173 | 115,000 | 0.172 |
| 10/09/2024 | 0.186 | 15.600 | 150,000 | 75,000 | 0.107 | 75,000 | 0.183 | 75,000 | 0.184 |
| 09/09/2024 | 0.186 | 15.960 | 230,000 | 75,000 | 0.107 | 115,000 | 0.189 | 115,000 | 0.187 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.206 | 16.040 | 120,000 | 75,000 | 0.107 | 60,000 | 0.209 | 60,000 | 0.209 |
| 04/09/2024 | 0.206 | 16.120 | 235,000 | 75,000 | 0.107 | 95,000 | 0.205 | 115,000 | 0.206 |
| 03/09/2024 | 0.218 | 16.380 | 150,000 | 55,000 | 0.079 | 75,000 | 0.218 | 75,000 | 0.217 |
| 02/09/2024 | 0.223 | 16.400 | 425,000 | 55,000 | 0.079 | 210,000 | 0.243 | 215,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |