27065 海油国君五二沽Ａ (认沽证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.112 | 18.120 | 10,020,000 | 125,000 | 0.179 | 5,010,000 | 0.107 | 5,010,000 | 0.107 |
| 18/12/2024 | 0.107 | 18.160 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 17/12/2024 | 0.111 | 18.120 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 16/12/2024 | 0.129 | 17.820 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 13/12/2024 | 0.142 | 17.680 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 12/12/2024 | 0.132 | 17.980 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 11/12/2024 | 0.138 | 17.860 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 10/12/2024 | 0.145 | 17.740 | 0 | 125,000 | 0.179 | ||||
| 09/12/2024 | 0.133 | 18.040 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.160 | 5,000,000 | 0.160 |
| 06/12/2024 | 0.144 | 17.720 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.148 | 10,000,000 | 0.148 |
| 05/12/2024 | 0.161 | 17.640 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 04/12/2024 | 0.149 | 17.800 | 10,055,000 | 125,000 | 0.179 | 5,055,000 | 0.176 | 5,000,000 | 0.176 |
| 03/12/2024 | 0.184 | 17.400 | 20,000,000 | 180,000 | 0.257 | 10,000,000 | 0.208 | 10,000,000 | 0.208 |
| 02/12/2024 | 0.208 | 17.060 | 20,005,000 | 180,000 | 0.257 | 10,000,000 | 0.201 | 10,005,000 | 0.200 |
| 29/11/2024 | 0.207 | 17.100 | 10,050,000 | 175,000 | 0.250 | 5,000,000 | 0.207 | 5,050,000 | 0.207 |
| 28/11/2024 | 0.209 | 17.040 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.208 | 5,000,000 | 0.208 |
| 27/11/2024 | 0.204 | 17.260 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.212 | 10,000,000 | 0.212 |
| 26/11/2024 | 0.213 | 17.120 | 10,020,000 | 125,000 | 0.179 | 5,010,000 | 0.214 | 5,010,000 | 0.214 |
| 25/11/2024 | 0.197 | 17.320 | 20,080,000 | 125,000 | 0.179 | 10,040,000 | 0.195 | 10,040,000 | 0.195 |
| 22/11/2024 | 0.221 | 17.060 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.208 | 10,000,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |