27081 华虹花旗五三购Ａ (认购证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.395 | 22.300 | 0 | 120,000 | 0.300 | ||||
| 24/12/2024 | 0.355 | 21.150 | 0 | 120,000 | 0.300 | ||||
| 23/12/2024 | 0.360 | 21.400 | 50,000 | 120,000 | 0.300 | 50,000 | 0.360 | ||
| 20/12/2024 | 0.370 | 21.450 | 150,000 | 170,000 | 0.430 | 10,000 | 0.370 | 140,000 | 0.356 |
| 19/12/2024 | 0.290 | 20.500 | 0 | 40,000 | 0.100 | ||||
| 18/12/2024 | 0.290 | 20.600 | 0 | 40,000 | 0.100 | ||||
| 17/12/2024 | 0.275 | 20.050 | 0 | 40,000 | 0.100 | ||||
| 16/12/2024 | 0.275 | 20.100 | 50,000 | 40,000 | 0.100 | 50,000 | 0.275 | ||
| 13/12/2024 | 0.305 | 20.400 | 0 | 90,000 | 0.230 | ||||
| 12/12/2024 | 0.335 | 21.150 | 0 | 90,000 | 0.230 | ||||
| 11/12/2024 | 0.335 | 20.750 | 0 | 90,000 | 0.230 | ||||
| 10/12/2024 | 0.350 | 20.900 | 0 | 90,000 | 0.230 | ||||
| 09/12/2024 | 0.350 | 21.400 | 0 | 90,000 | 0.230 | ||||
| 06/12/2024 | 0.310 | 20.550 | 0 | 90,000 | 0.230 | ||||
| 05/12/2024 | 0.305 | 20.200 | 0 | 90,000 | 0.230 | ||||
| 04/12/2024 | 0.305 | 20.050 | 0 | 90,000 | 0.230 | ||||
| 03/12/2024 | 0.320 | 20.400 | 10,000 | 90,000 | 0.230 | 10,000 | 0.320 | ||
| 02/12/2024 | 0.335 | 20.650 | 0 | 80,000 | 0.200 | ||||
| 29/11/2024 | 0.335 | 20.550 | 10,000 | 80,000 | 0.200 | 10,000 | 0.355 | ||
| 28/11/2024 | 0.310 | 20.050 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |