27086 泡玛信证五九购Ａ (认购证)
按盘价 
0.740 +0.070 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.670 | 91.150 | 0 | 520,000 | 0.870 | ||||
| 31/12/2024 | 0.660 | 89.650 | 0 | 520,000 | 0.870 | ||||
| 30/12/2024 | 0.600 | 86.100 | 0 | 520,000 | 0.870 | ||||
| 27/12/2024 | 0.600 | 86.000 | 50,000 | 520,000 | 0.870 | 50,000 | 0.570 | ||
| 24/12/2024 | 0.610 | 86.950 | 120,000 | 570,000 | 0.950 | 100,000 | 0.591 | 10,000 | 0.610 |
| 23/12/2024 | 0.650 | 88.900 | 120,000 | 660,000 | 1.100 | 60,000 | 0.668 | 60,000 | 0.712 |
| 20/12/2024 | 0.760 | 94.350 | 0 | 660,000 | 1.100 | ||||
| 19/12/2024 | 0.760 | 94.750 | 10,000 | 660,000 | 1.100 | 10,000 | 0.760 | ||
| 18/12/2024 | 0.740 | 94.700 | 20,000 | 670,000 | 1.120 | 10,000 | 0.740 | 10,000 | 0.740 |
| 17/12/2024 | 0.750 | 94.200 | 0 | 670,000 | 1.120 | ||||
| 16/12/2024 | 0.750 | 95.250 | 10,000 | 670,000 | 1.120 | 10,000 | 0.740 | ||
| 13/12/2024 | 0.740 | 92.950 | 0 | 680,000 | 1.130 | ||||
| 12/12/2024 | 0.750 | 93.600 | 100,000 | 680,000 | 1.130 | 100,000 | 0.750 | ||
| 11/12/2024 | 0.720 | 92.100 | 0 | 580,000 | 0.970 | ||||
| 10/12/2024 | 0.740 | 92.800 | 0 | 580,000 | 0.970 | ||||
| 09/12/2024 | 0.740 | 94.250 | 0 | 580,000 | 0.970 | ||||
| 06/12/2024 | 0.730 | 93.250 | 0 | 580,000 | 0.970 | ||||
| 05/12/2024 | 0.670 | 89.700 | 20,000 | 580,000 | 0.970 | ||||
| 04/12/2024 | 0.700 | 90.450 | 20,000 | 580,000 | 0.970 | 20,000 | 0.710 | ||
| 03/12/2024 | 0.750 | 92.450 | 20,000 | 560,000 | 0.930 | 20,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |