27099 百度华泰五三购Ａ (认购证)
按盘价 
0.199 -0.012 (-5.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.211 | 89.200 | 507,500 | 1,990,000 | 4.975 | 507,500 | 0.218 | ||
| 30/10/2024 | 0.210 | 89.200 | 450,000 | 1,482,500 | 3.706 | 450,000 | 0.212 | ||
| 29/10/2024 | 0.230 | 90.850 | 310,000 | 1,032,500 | 2.581 | 220,000 | 0.234 | 90,000 | 0.236 |
| 28/10/2024 | 0.206 | 88.500 | 200,000 | 1,162,500 | 2.906 | 100,000 | 0.206 | 100,000 | 0.200 |
| 25/10/2024 | 0.191 | 87.050 | 0 | 1,162,500 | 2.906 | ||||
| 24/10/2024 | 0.186 | 86.750 | 230,000 | 1,162,500 | 2.906 | 30,000 | 0.195 | 200,000 | 0.188 |
| 23/10/2024 | 0.208 | 88.700 | 30,000 | 992,500 | 2.481 | 30,000 | 0.209 | ||
| 22/10/2024 | 0.199 | 88.350 | 230,000 | 962,500 | 2.406 | 230,000 | 0.201 | ||
| 21/10/2024 | 0.231 | 91.000 | 145,000 | 732,500 | 1.831 | 145,000 | 0.237 | ||
| 18/10/2024 | 0.255 | 93.300 | 0 | 587,500 | 1.469 | ||||
| 17/10/2024 | 0.225 | 90.800 | 60,000 | 587,500 | 1.469 | 60,000 | 0.227 | ||
| 16/10/2024 | 0.241 | 91.700 | 10,000 | 527,500 | 1.319 | 10,000 | 0.244 | ||
| 15/10/2024 | 0.238 | 92.600 | 112,500 | 517,500 | 1.294 | 5,000 | 0.235 | 80,000 | 0.260 |
| 14/10/2024 | 0.330 | 98.350 | 15,000 | 442,500 | 1.106 | 15,000 | 0.330 | ||
| 10/10/2024 | 0.370 | 101.000 | 0 | 427,500 | 1.069 | ||||
| 09/10/2024 | 0.355 | 99.150 | 32,500 | 427,500 | 1.069 | 32,500 | 0.374 | ||
| 08/10/2024 | 0.380 | 100.100 | 150,000 | 395,000 | 0.988 | 100,000 | 0.406 | ||
| 07/10/2024 | 0.530 | 111.000 | 0 | 295,000 | 0.737 | ||||
| 04/10/2024 | 0.530 | 110.500 | 0 | 295,000 | 0.737 | ||||
| 03/10/2024 | 0.530 | 108.800 | 50,000 | 295,000 | 0.737 | 10,000 | 0.540 | 35,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |