27100 网易汇丰五七购Ａ (认购证)
按盘价 
0.190 -0.004 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.194 | 143.800 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.189 | 720,000 | 0.191 |
| 18/12/2024 | 0.206 | 145.600 | 730,000 | 20,000 | 0.030 | 350,000 | 0.204 | 350,000 | 0.198 |
| 17/12/2024 | 0.203 | 144.600 | 0 | 20,000 | 0.030 | ||||
| 16/12/2024 | 0.201 | 145.700 | 0 | 20,000 | 0.030 | ||||
| 13/12/2024 | 0.212 | 147.100 | 0 | 20,000 | 0.030 | ||||
| 12/12/2024 | 0.239 | 151.500 | 0 | 20,000 | 0.030 | ||||
| 11/12/2024 | 0.231 | 149.800 | 0 | 20,000 | 0.030 | ||||
| 10/12/2024 | 0.238 | 151.200 | 600,000 | 20,000 | 0.030 | 300,000 | 0.266 | 300,000 | 0.265 |
| 09/12/2024 | 0.234 | 150.900 | 1,390,000 | 20,000 | 0.030 | 690,000 | 0.204 | 700,000 | 0.201 |
| 06/12/2024 | 0.184 | 142.300 | 5,800,000 | 10,000 | 0.010 | 2,900,000 | 0.182 | 2,900,000 | 0.183 |
| 05/12/2024 | 0.186 | 142.100 | 2,300,000 | 10,000 | 0.010 | 1,150,000 | 0.182 | 1,150,000 | 0.181 |
| 04/12/2024 | 0.182 | 141.700 | 4,450,000 | 10,000 | 0.010 | 2,250,000 | 0.181 | 2,200,000 | 0.180 |
| 03/12/2024 | 0.171 | 139.100 | 3,300,000 | 60,000 | 0.080 | 1,650,000 | 0.165 | 1,650,000 | 0.164 |
| 02/12/2024 | 0.168 | 138.100 | 5,100,000 | 60,000 | 0.080 | 2,550,000 | 0.163 | 2,550,000 | 0.161 |
| 29/11/2024 | 0.151 | 134.400 | 3,260,000 | 60,000 | 0.080 | 1,660,000 | 0.151 | 1,600,000 | 0.150 |
| 28/11/2024 | 0.141 | 132.400 | 1,800,000 | 120,000 | 0.150 | 900,000 | 0.143 | 900,000 | 0.143 |
| 27/11/2024 | 0.158 | 135.723 | 3,800,000 | 120,000 | 0.150 | 1,900,000 | 0.152 | 1,900,000 | 0.153 |
| 26/11/2024 | 0.138 | 131.623 | 2,320,000 | 120,000 | 0.150 | 1,100,000 | 0.135 | 1,160,000 | 0.139 |
| 25/11/2024 | 0.152 | 132.923 | 2,650,000 | 60,000 | 0.080 | 1,400,000 | 0.155 | 1,250,000 | 0.157 |
| 22/11/2024 | 0.165 | 135.723 | 1,950,000 | 210,000 | 0.260 | 900,000 | 0.171 | 1,050,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |