27102 网易星展五三购Ａ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.124 | 143.800 | 0 | 35,000 | 0.088 | ||||
| 18/12/2024 | 0.124 | 145.600 | 0 | 35,000 | 0.088 | ||||
| 17/12/2024 | 0.124 | 144.600 | 0 | 35,000 | 0.088 | ||||
| 16/12/2024 | 0.129 | 145.700 | 0 | 35,000 | 0.088 | ||||
| 13/12/2024 | 0.144 | 147.100 | 5,000 | 35,000 | 0.088 | 5,000 | 0.157 | ||
| 12/12/2024 | 0.176 | 151.500 | 0 | 40,000 | 0.100 | ||||
| 11/12/2024 | 0.168 | 149.800 | 0 | 40,000 | 0.100 | ||||
| 10/12/2024 | 0.178 | 151.200 | 5,000 | 40,000 | 0.100 | 5,000 | 0.215 | ||
| 09/12/2024 | 0.174 | 150.900 | 100,000 | 35,000 | 0.088 | 50,000 | 0.139 | 50,000 | 0.140 |
| 06/12/2024 | 0.127 | 142.300 | 15,000 | 35,000 | 0.088 | 15,000 | 0.127 | ||
| 05/12/2024 | 0.130 | 142.100 | 15,000 | 50,000 | 0.125 | 15,000 | 0.130 | ||
| 04/12/2024 | 0.125 | 141.700 | 5,000 | 35,000 | 0.088 | 5,000 | 0.125 | ||
| 03/12/2024 | 0.114 | 139.100 | 300,000 | 40,000 | 0.100 | 150,000 | 0.106 | 150,000 | 0.105 |
| 02/12/2024 | 0.111 | 138.100 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.107 | 900,000 | 0.105 |
| 29/11/2024 | 0.098 | 134.400 | 500,000 | 40,000 | 0.100 | 245,000 | 0.097 | 250,000 | 0.093 |
| 28/11/2024 | 0.088 | 132.400 | 905,000 | 35,000 | 0.088 | 455,000 | 0.092 | 450,000 | 0.092 |
| 27/11/2024 | 0.107 | 135.723 | 5,000 | 40,000 | 0.100 | 5,000 | 0.102 | ||
| 26/11/2024 | 0.088 | 131.623 | 400,000 | 35,000 | 0.088 | 200,000 | 0.087 | 200,000 | 0.088 |
| 25/11/2024 | 0.102 | 132.923 | 600,000 | 35,000 | 0.088 | 300,000 | 0.105 | 300,000 | 0.105 |
| 22/11/2024 | 0.118 | 135.723 | 425,000 | 35,000 | 0.088 | 215,000 | 0.126 | 210,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |