27102 网易星展五三购Ａ (认购证)
按盘价 
0.202 +0.036 (+21.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.166 | 140.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.126 | 133.100 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.133 |
| 24/09/2024 | 0.116 | 131.200 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.087 | 123.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.089 | 600,000 | 0.088 |
| 20/09/2024 | 0.088 | 124.100 | 3,800,000 | 0 | 0.000 | 2,000,000 | 0.092 | 1,800,000 | 0.091 |
| 19/09/2024 | 0.083 | 122.500 | 300,000 | 200,000 | 0.500 | 200,000 | 0.081 | 50,000 | 0.080 |
| 17/09/2024 | 0.075 | 120.200 | 500,000 | 350,000 | 0.875 | 200,000 | 0.075 | 300,000 | 0.075 |
| 16/09/2024 | 0.075 | 120.200 | 2,600,000 | 250,000 | 0.625 | 1,225,000 | 0.071 | 1,375,000 | 0.069 |
| 13/09/2024 | 0.086 | 121.700 | 400,000 | 100,000 | 0.250 | 200,000 | 0.085 | 200,000 | 0.085 |
| 12/09/2024 | 0.084 | 121.100 | 650,000 | 100,000 | 0.250 | 350,000 | 0.088 | 200,000 | 0.087 |
| 11/09/2024 | 0.078 | 119.600 | 1,050,000 | 250,000 | 0.625 | 500,000 | 0.074 | 550,000 | 0.074 |
| 10/09/2024 | 0.080 | 119.800 | 1,100,000 | 200,000 | 0.500 | 500,000 | 0.078 | 600,000 | 0.077 |
| 09/09/2024 | 0.089 | 121.200 | 0 | 100,000 | 0.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 123.100 | 0 | 100,000 | 0.250 | ||||
| 04/09/2024 | 0.095 | 122.322 | 1,500,000 | 100,000 | 0.250 | 800,000 | 0.089 | 700,000 | 0.086 |
| 03/09/2024 | 0.096 | 122.622 | 1,140,000 | 200,000 | 0.500 | 520,000 | 0.097 | 620,000 | 0.102 |
| 02/09/2024 | 0.108 | 124.622 | 350,000 | 100,000 | 0.250 | 150,000 | 0.108 | 200,000 | 0.108 |
| 30/08/2024 | 0.137 | 127.022 | 3,250,000 | 50,000 | 0.125 | 1,600,000 | 0.134 | 1,650,000 | 0.133 |
| 29/08/2024 | 0.132 | 126.222 | 3,300,000 | 0.000 | 1,650,000 | 0.126 | 1,650,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |