27107 瑞声信证五二沽Ａ (认沽证)
按盘价 
0.198 -0.026 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.224 | 30.400 | 6,205,000 | 100,000 | 0.250 | 3,145,000 | 0.224 | 3,060,000 | 0.225 |
| 25/09/2024 | 0.241 | 29.700 | 12,765,000 | 185,000 | 0.460 | 6,380,000 | 0.228 | 6,385,000 | 0.227 |
| 24/09/2024 | 0.241 | 29.950 | 31,230,000 | 180,000 | 0.450 | 15,660,000 | 0.242 | 15,570,000 | 0.242 |
| 23/09/2024 | 0.255 | 29.500 | 26,170,000 | 270,000 | 0.680 | 13,060,000 | 0.243 | 13,110,000 | 0.242 |
| 20/09/2024 | 0.300 | 28.400 | 3,450,000 | 220,000 | 0.550 | 1,725,000 | 0.288 | 1,725,000 | 0.282 |
| 19/09/2024 | 0.270 | 29.200 | 4,600,000 | 220,000 | 0.550 | 2,275,000 | 0.303 | 2,325,000 | 0.304 |
| 17/09/2024 | 0.305 | 28.150 | 2,700,000 | 170,000 | 0.430 | 1,285,000 | 0.305 | 1,415,000 | 0.301 |
| 16/09/2024 | 0.305 | 28.500 | 2,575,000 | 40,000 | 0.100 | 1,290,000 | 0.295 | 1,285,000 | 0.293 |
| 13/09/2024 | 0.260 | 29.650 | 6,510,000 | 45,000 | 0.110 | 3,255,000 | 0.251 | 3,255,000 | 0.250 |
| 12/09/2024 | 0.280 | 29.100 | 200,000 | 45,000 | 0.110 | 100,000 | 0.261 | 100,000 | 0.259 |
| 11/09/2024 | 0.280 | 29.150 | 125,000 | 45,000 | 0.110 | 50,000 | 0.273 | 75,000 | 0.282 |
| 10/09/2024 | 0.270 | 29.400 | 20,000 | 20,000 | 0.050 | 20,000 | 0.260 | ||
| 09/09/2024 | 0.247 | 30.400 | 10,000 | 0 | 0.000 | 10,000 | 0.247 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.215 | 31.450 | 0 | 10,000 | 0.030 | ||||
| 04/09/2024 | 0.215 | 31.700 | 610,000 | 10,000 | 0.030 | 300,000 | 0.234 | 310,000 | 0.231 |
| 03/09/2024 | 0.200 | 32.150 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.195 | 32.550 | 680,000 | 0 | 0.000 | 340,000 | 0.196 | 340,000 | 0.195 |
| 30/08/2024 | 0.181 | 33.150 | 710,000 | 0 | 0.000 | 430,000 | 0.175 | 280,000 | 0.177 |
| 29/08/2024 | 0.179 | 33.300 | 2,670,000 | 150,000 | 0.380 | 1,260,000 | 0.181 | 1,410,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |