27108 海油麦银六甲购Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.076 | 27.800 | 41,570,000 | 10,000 | 0.025 | 20,830,000 | 0.082 | 20,740,000 | 0.082 |
| 19/05/2026 | 0.074 | 27.560 | 30,550,000 | 100,000 | 0.250 | 15,380,000 | 0.070 | 15,170,000 | 0.070 |
| 18/05/2026 | 0.065 | 26.760 | 25,160,000 | 310,000 | 0.775 | 12,580,000 | 0.067 | 12,580,000 | 0.067 |
| 15/05/2026 | 0.063 | 26.420 | 18,640,000 | 310,000 | 0.775 | 10,270,000 | 0.064 | 8,370,000 | 0.064 |
| 14/05/2026 | 0.066 | 26.360 | 19,220,000 | 2,210,000 | 5.525 | 9,110,000 | 0.065 | 10,110,000 | 0.065 |
| 13/05/2026 | 0.067 | 26.620 | 25,700,000 | 1,210,000 | 3.025 | 12,810,000 | 0.071 | 12,890,000 | 0.071 |
| 12/05/2026 | 0.075 | 26.920 | 15,360,000 | 1,130,000 | 2.825 | 7,730,000 | 0.074 | 7,630,000 | 0.074 |
| 11/05/2026 | 0.070 | 26.600 | 23,040,000 | 1,230,000 | 3.075 | 11,520,000 | 0.073 | 11,520,000 | 0.073 |
| 08/05/2026 | 0.072 | 26.440 | 25,560,000 | 1,230,000 | 3.075 | 12,780,000 | 0.071 | 12,780,000 | 0.071 |
| 07/05/2026 | 0.070 | 26.420 | 42,070,000 | 1,230,000 | 3.075 | 20,620,000 | 0.080 | 21,350,000 | 0.080 |
| 06/05/2026 | 0.093 | 28.040 | 40,400,000 | 500,000 | 1.250 | 19,950,000 | 0.088 | 20,450,000 | 0.088 |
| 05/05/2026 | 0.106 | 28.560 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.109 | 3,080,000 | 0.110 |
| 04/05/2026 | 0.106 | 28.620 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.109 | 5,680,000 | 0.109 |
| 30/04/2026 | 0.128 | 29.380 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.128 | 1,000,000 | 0.126 |
| 29/04/2026 | 0.125 | 29.380 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.127 | 4,140,000 | 0.127 |
| 28/04/2026 | 0.123 | 28.980 | 13,980,000 | 0 | 0.000 | 7,050,000 | 0.119 | 6,930,000 | 0.118 |
| 27/04/2026 | 0.111 | 28.440 | 13,140,000 | 120,000 | 0.300 | 6,510,000 | 0.109 | 6,630,000 | 0.108 |
| 24/04/2026 | 0.107 | 27.900 | 25,220,000 | 0 | 0.000 | 12,610,000 | 0.111 | 12,610,000 | 0.111 |
| 23/04/2026 | 0.105 | 27.660 | 16,780,000 | 0 | 0.000 | 8,390,000 | 0.096 | 8,290,000 | 0.096 |
| 22/04/2026 | 0.089 | 26.880 | 11,930,000 | 100,000 | 0.250 | 5,990,000 | 0.087 | 5,940,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |