27114 百度法巴五八购Ａ (认购证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.162 | 85.000 | 5,000 | 1,735,000 | 4.337 | 5,000 | 0.151 | ||
| 24/12/2024 | 0.168 | 85.650 | 0 | 1,730,000 | 4.325 | ||||
| 23/12/2024 | 0.162 | 84.550 | 120,000 | 1,730,000 | 4.325 | 100,000 | 0.157 | 20,000 | 0.165 |
| 20/12/2024 | 0.141 | 81.950 | 362,500 | 1,810,000 | 4.525 | 100,000 | 0.145 | 262,500 | 0.142 |
| 19/12/2024 | 0.160 | 84.100 | 1,732,500 | 1,647,500 | 4.119 | 862,500 | 0.151 | 870,000 | 0.151 |
| 18/12/2024 | 0.193 | 87.750 | 1,330,000 | 1,640,000 | 4.100 | 665,000 | 0.190 | 665,000 | 0.190 |
| 17/12/2024 | 0.183 | 86.250 | 1,040,000 | 1,640,000 | 4.100 | 437,500 | 0.178 | 602,500 | 0.179 |
| 16/12/2024 | 0.190 | 87.200 | 860,000 | 1,475,000 | 3.688 | 430,000 | 0.192 | 430,000 | 0.192 |
| 13/12/2024 | 0.193 | 86.850 | 1,367,500 | 1,475,000 | 3.688 | 680,000 | 0.195 | 687,500 | 0.195 |
| 12/12/2024 | 0.201 | 87.600 | 8,640,000 | 1,467,500 | 3.669 | 4,442,500 | 0.206 | 4,187,500 | 0.206 |
| 11/12/2024 | 0.183 | 85.500 | 5,130,000 | 1,722,500 | 4.306 | 2,452,500 | 0.195 | 2,677,500 | 0.194 |
| 10/12/2024 | 0.185 | 85.550 | 9,585,000 | 1,497,500 | 3.744 | 5,305,000 | 0.203 | 4,280,000 | 0.204 |
| 09/12/2024 | 0.195 | 87.100 | 4,650,000 | 2,522,500 | 6.306 | 2,342,500 | 0.172 | 2,307,500 | 0.172 |
| 06/12/2024 | 0.177 | 84.950 | 5,992,500 | 2,557,500 | 6.394 | 3,140,000 | 0.170 | 2,852,500 | 0.169 |
| 05/12/2024 | 0.164 | 83.850 | 2,750,000 | 2,845,000 | 7.112 | 1,375,000 | 0.160 | 1,375,000 | 0.159 |
| 04/12/2024 | 0.169 | 83.650 | 3,987,500 | 2,845,000 | 7.112 | 2,012,500 | 0.167 | 1,975,000 | 0.166 |
| 03/12/2024 | 0.172 | 84.150 | 4,855,000 | 2,882,500 | 7.206 | 2,410,000 | 0.165 | 2,445,000 | 0.165 |
| 02/12/2024 | 0.163 | 82.900 | 3,202,500 | 2,847,500 | 7.119 | 1,600,000 | 0.161 | 1,602,500 | 0.161 |
| 29/11/2024 | 0.151 | 81.300 | 5,600,000 | 2,845,000 | 7.112 | 2,800,000 | 0.150 | 2,800,000 | 0.149 |
| 28/11/2024 | 0.145 | 80.450 | 2,685,000 | 2,845,000 | 7.112 | 1,342,500 | 0.146 | 1,342,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |