27123 港交瑞银六九购Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.036 | 386.800 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.040 | ||
| 12/06/2026 | 0.030 | 380.600 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 374.000 | 310,000 | 3,790,000 | 3.790 | 210,000 | 0.026 | 100,000 | 0.027 |
| 10/06/2026 | 0.034 | 383.000 | 0 | 3,900,000 | 3.900 | ||||
| 09/06/2026 | 0.036 | 384.000 | 640,000 | 3,900,000 | 3.900 | 230,000 | 0.037 | 410,000 | 0.038 |
| 08/06/2026 | 0.041 | 386.800 | 230,000 | 3,720,000 | 3.720 | 50,000 | 0.042 | 180,000 | 0.042 |
| 05/06/2026 | 0.053 | 396.400 | 390,000 | 3,590,000 | 3.590 | 390,000 | 0.054 | ||
| 04/06/2026 | 0.062 | 400.800 | 290,000 | 3,200,000 | 3.200 | 290,000 | 0.062 | ||
| 03/06/2026 | 0.078 | 409.400 | 90,000 | 2,910,000 | 2.910 | 80,000 | 0.077 | 10,000 | 0.078 |
| 02/06/2026 | 0.084 | 410.400 | 2,040,000 | 2,980,000 | 2.980 | 1,180,000 | 0.068 | 860,000 | 0.074 |
| 01/06/2026 | 0.060 | 400.200 | 200,000 | 3,300,000 | 3.300 | 200,000 | 0.058 | ||
| 29/05/2026 | 0.061 | 399.800 | 110,000 | 3,100,000 | 3.100 | 80,000 | 0.062 | 30,000 | 0.060 |
| 28/05/2026 | 0.058 | 396.200 | 50,000 | 3,150,000 | 3.150 | 50,000 | 0.052 | ||
| 27/05/2026 | 0.062 | 402.200 | 2,240,000 | 3,200,000 | 3.200 | 100,000 | 0.064 | 2,140,000 | 0.063 |
| 26/05/2026 | 0.073 | 405.600 | 470,000 | 1,160,000 | 1.160 | 240,000 | 0.079 | 230,000 | 0.075 |
| 22/05/2026 | 0.085 | 409.200 | 100,000 | 1,170,000 | 1.170 | 50,000 | 0.086 | 50,000 | 0.086 |
| 21/05/2026 | 0.083 | 407.400 | 520,000 | 1,170,000 | 1.170 | 520,000 | 0.089 | ||
| 20/05/2026 | 0.092 | 411.200 | 510,000 | 1,690,000 | 1.690 | 90,000 | 0.093 | 420,000 | 0.092 |
| 19/05/2026 | 0.091 | 410.000 | 140,000 | 1,360,000 | 1.360 | 20,000 | 0.098 | 120,000 | 0.090 |
| 18/05/2026 | 0.102 | 410.000 | 0 | 1,260,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |