27127 银河瑞银六九购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.018 | 33.120 | 1,290,000 | 3,950,000 | 5.640 | 1,290,000 | 0.018 | ||
| 18/05/2026 | 0.018 | 33.260 | 750,000 | 5,240,000 | 7.490 | 750,000 | 0.018 | ||
| 15/05/2026 | 0.019 | 33.080 | 290,000 | 5,990,000 | 8.560 | ||||
| 14/05/2026 | 0.023 | 33.820 | 1,350,000 | 5,990,000 | 8.560 | 1,350,000 | 0.023 | ||
| 13/05/2026 | 0.022 | 33.280 | 1,010,000 | 7,340,000 | 10.490 | 460,000 | 0.018 | 10,000 | 0.022 |
| 12/05/2026 | 0.013 | 32.340 | 0 | 7,790,000 | 11.130 | ||||
| 11/05/2026 | 0.013 | 32.060 | 3,550,000 | 7,790,000 | 11.130 | 1,440,000 | 0.013 | 2,110,000 | 0.012 |
| 08/05/2026 | 0.016 | 32.780 | 800,000 | 7,120,000 | 10.170 | 800,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 33.200 | 1,690,000 | 7,920,000 | 11.310 | 250,000 | 0.016 | 1,440,000 | 0.018 |
| 06/05/2026 | 0.016 | 32.960 | 3,030,000 | 6,730,000 | 9.610 | 1,800,000 | 0.018 | 630,000 | 0.016 |
| 05/05/2026 | 0.015 | 32.400 | 800,000 | 7,900,000 | 11.290 | ||||
| 04/05/2026 | 0.015 | 32.220 | 710,000 | 7,900,000 | 11.290 | 710,000 | 0.017 | ||
| 30/04/2026 | 0.017 | 33.160 | 1,440,000 | 8,610,000 | 12.300 | 440,000 | 0.016 | 1,000,000 | 0.016 |
| 29/04/2026 | 0.017 | 33.440 | 4,380,000 | 8,050,000 | 11.500 | 4,130,000 | 0.017 | ||
| 28/04/2026 | 0.018 | 32.700 | 280,000 | 3,920,000 | 5.600 | 30,000 | 0.019 | 250,000 | 0.018 |
| 27/04/2026 | 0.024 | 33.540 | 200,000 | 3,700,000 | 5.290 | 200,000 | 0.025 | ||
| 24/04/2026 | 0.021 | 33.180 | 1,200,000 | 3,900,000 | 5.570 | 1,200,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 33.780 | 120,000 | 2,700,000 | 3.860 | 60,000 | 0.025 | 60,000 | 0.026 |
| 22/04/2026 | 0.034 | 34.200 | 500,000 | 2,700,000 | 3.860 | 50,000 | 0.033 | 450,000 | 0.035 |
| 21/04/2026 | 0.040 | 34.840 | 80,000 | 2,300,000 | 3.290 | 40,000 | 0.039 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |