27130 平医汇丰五四购Ａ (认购证)
按盘价 
0.810 +0.060 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.750 | 14.640 | 0 | 45,000 | 0.090 | ||||
| 13/11/2024 | 0.760 | 14.820 | 15,000 | 45,000 | 0.090 | 15,000 | 0.580 | ||
| 12/11/2024 | 0.610 | 13.860 | 20,000 | 30,000 | 0.060 | 20,000 | 0.640 | ||
| 11/11/2024 | 0.610 | 14.000 | 130,000 | 50,000 | 0.100 | 65,000 | 0.550 | 65,000 | 0.460 |
| 08/11/2024 | 0.460 | 12.840 | 156,500 | 50,000 | 0.100 | 66,500 | 0.480 | 84,000 | 0.486 |
| 07/11/2024 | 0.485 | 13.220 | 632,000 | 32,500 | 0.070 | 350,000 | 0.431 | 211,500 | 0.401 |
| 06/11/2024 | 0.420 | 12.580 | 150,000 | 171,000 | 0.340 | 150,000 | 0.415 | ||
| 05/11/2024 | 0.405 | 12.380 | 158,000 | 21,000 | 0.040 | 79,000 | 0.385 | 79,000 | 0.380 |
| 04/11/2024 | 0.345 | 11.780 | 2,239,000 | 21,000 | 0.040 | 1,119,500 | 0.335 | 1,119,500 | 0.337 |
| 01/11/2024 | 0.330 | 11.560 | 628,000 | 21,000 | 0.040 | 314,000 | 0.326 | 314,000 | 0.320 |
| 31/10/2024 | 0.330 | 11.540 | 884,000 | 21,000 | 0.040 | 442,000 | 0.332 | 442,000 | 0.331 |
| 30/10/2024 | 0.345 | 11.660 | 560,000 | 21,000 | 0.040 | 280,000 | 0.345 | 280,000 | 0.351 |
| 29/10/2024 | 0.380 | 11.980 | 4,000 | 21,000 | 0.040 | 4,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 12.140 | 1,384,000 | 25,000 | 0.050 | 692,000 | 0.396 | 692,000 | 0.395 |
| 25/10/2024 | 0.360 | 11.940 | 0 | 25,000 | 0.050 | ||||
| 24/10/2024 | 0.360 | 11.880 | 310,000 | 25,000 | 0.050 | 155,000 | 0.387 | 155,000 | 0.385 |
| 23/10/2024 | 0.410 | 12.280 | 436,000 | 25,000 | 0.050 | 218,000 | 0.412 | 218,000 | 0.411 |
| 22/10/2024 | 0.395 | 12.280 | 391,000 | 25,000 | 0.050 | 213,000 | 0.396 | 178,000 | 0.420 |
| 21/10/2024 | 0.395 | 12.180 | 777,000 | 60,000 | 0.120 | 388,500 | 0.403 | 388,500 | 0.404 |
| 18/10/2024 | 0.415 | 12.260 | 755,000 | 60,000 | 0.120 | 377,500 | 0.420 | 377,500 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |