27136 洛钼花旗五三购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 5.490 | 0 | 2,505,000 | 3.740 | ||||
| 18/12/2024 | 0.021 | 5.350 | 0 | 2,505,000 | 3.740 | ||||
| 17/12/2024 | 0.022 | 5.430 | 15,000 | 2,505,000 | 3.740 | 15,000 | 0.024 | ||
| 16/12/2024 | 0.025 | 5.480 | 630,000 | 2,490,000 | 3.720 | 405,000 | 0.027 | 225,000 | 0.026 |
| 13/12/2024 | 0.030 | 5.610 | 45,000 | 2,670,000 | 3.990 | 30,000 | 0.030 | 15,000 | 0.032 |
| 12/12/2024 | 0.040 | 5.870 | 420,000 | 2,685,000 | 4.010 | 315,000 | 0.040 | 105,000 | 0.041 |
| 11/12/2024 | 0.041 | 5.840 | 210,000 | 2,895,000 | 4.330 | 210,000 | 0.045 | ||
| 10/12/2024 | 0.037 | 5.760 | 30,000 | 2,685,000 | 4.010 | ||||
| 09/12/2024 | 0.043 | 5.920 | 1,095,000 | 2,685,000 | 4.010 | 1,095,000 | 0.041 | ||
| 06/12/2024 | 0.038 | 5.780 | 0 | 1,590,000 | 2.380 | ||||
| 05/12/2024 | 0.037 | 5.760 | 1,380,000 | 1,590,000 | 2.380 | 690,000 | 0.038 | 690,000 | 0.038 |
| 04/12/2024 | 0.045 | 5.860 | 360,000 | 1,590,000 | 2.380 | 180,000 | 0.046 | 180,000 | 0.044 |
| 03/12/2024 | 0.044 | 5.850 | 1,590,000 | 1,590,000 | 2.380 | 750,000 | 0.044 | 840,000 | 0.045 |
| 02/12/2024 | 0.046 | 5.850 | 585,000 | 1,500,000 | 2.240 | 405,000 | 0.047 | 180,000 | 0.046 |
| 29/11/2024 | 0.041 | 5.780 | 0 | 1,725,000 | 2.580 | ||||
| 28/11/2024 | 0.039 | 5.690 | 840,000 | 1,725,000 | 2.580 | 420,000 | 0.040 | 420,000 | 0.039 |
| 27/11/2024 | 0.045 | 5.770 | 2,190,000 | 1,725,000 | 2.580 | 750,000 | 0.040 | 1,440,000 | 0.039 |
| 26/11/2024 | 0.041 | 5.700 | 0 | 1,035,000 | 1.550 | ||||
| 25/11/2024 | 0.041 | 5.670 | 3,360,000 | 1,035,000 | 1.550 | 1,680,000 | 0.045 | 1,680,000 | 0.044 |
| 22/11/2024 | 0.045 | 5.730 | 120,000 | 1,035,000 | 1.550 | 120,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |