27141 腾讯法兴五六沽Ａ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 415.200 | 740,000 | 0 | 0.000 | 370,000 | 0.054 | 370,000 | 0.053 |
| 18/12/2024 | 0.051 | 406.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.051 | 800,000 | 0.050 |
| 17/12/2024 | 0.053 | 402.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.053 | 950,000 | 0.052 |
| 16/12/2024 | 0.053 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.053 | 409.800 | 1,940,000 | 0 | 0.000 | 970,000 | 0.053 | 920,000 | 0.054 |
| 12/12/2024 | 0.052 | 415.600 | 9,710,000 | 50,000 | 0.042 | 4,830,000 | 0.051 | 4,880,000 | 0.051 |
| 11/12/2024 | 0.055 | 409.800 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.052 | 1,280,000 | 0.052 |
| 10/12/2024 | 0.053 | 411.200 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.052 | 1,270,000 | 0.053 |
| 09/12/2024 | 0.045 | 418.800 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.056 | 1,340,000 | 0.056 |
| 06/12/2024 | 0.053 | 412.600 | 2,360,000 | 0 | 0.000 | 1,260,000 | 0.059 | 1,100,000 | 0.060 |
| 05/12/2024 | 0.060 | 405.200 | 5,980,000 | 160,000 | 0.133 | 2,990,000 | 0.062 | 2,990,000 | 0.062 |
| 04/12/2024 | 0.063 | 403.200 | 2,020,000 | 160,000 | 0.133 | 1,010,000 | 0.063 | 1,010,000 | 0.063 |
| 03/12/2024 | 0.063 | 404.400 | 6,800,000 | 160,000 | 0.133 | 3,400,000 | 0.066 | 3,350,000 | 0.066 |
| 02/12/2024 | 0.065 | 399.800 | 7,450,000 | 210,000 | 0.175 | 3,700,000 | 0.067 | 3,750,000 | 0.068 |
| 29/11/2024 | 0.070 | 398.000 | 8,100,000 | 160,000 | 0.133 | 4,050,000 | 0.069 | 4,050,000 | 0.068 |
| 28/11/2024 | 0.068 | 400.000 | 11,360,000 | 160,000 | 0.133 | 5,680,000 | 0.068 | 5,680,000 | 0.068 |
| 27/11/2024 | 0.065 | 402.800 | 13,050,000 | 160,000 | 0.133 | 6,550,000 | 0.073 | 6,500,000 | 0.073 |
| 26/11/2024 | 0.078 | 393.800 | 12,290,000 | 210,000 | 0.175 | 6,120,000 | 0.076 | 6,170,000 | 0.076 |
| 25/11/2024 | 0.078 | 395.200 | 4,140,000 | 160,000 | 0.133 | 2,070,000 | 0.077 | 2,070,000 | 0.077 |
| 22/11/2024 | 0.073 | 400.600 | 4,400,000 | 160,000 | 0.133 | 2,200,000 | 0.068 | 2,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |