27145 银河中银六九购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.017 | 33.120 | 320,000 | 800,000 | 1.143 | 160,000 | 0.017 | 160,000 | 0.017 |
| 18/05/2026 | 0.017 | 33.260 | 530,000 | 800,000 | 1.143 | 370,000 | 0.017 | 160,000 | 0.017 |
| 15/05/2026 | 0.015 | 33.080 | 540,000 | 1,010,000 | 1.443 | 80,000 | 0.019 | 320,000 | 0.017 |
| 14/05/2026 | 0.022 | 33.820 | 740,000 | 770,000 | 1.100 | 370,000 | 0.022 | 340,000 | 0.023 |
| 13/05/2026 | 0.018 | 33.280 | 680,000 | 800,000 | 1.143 | 340,000 | 0.018 | 340,000 | 0.018 |
| 12/05/2026 | 0.015 | 32.340 | 1,760,000 | 800,000 | 1.143 | 880,000 | 0.015 | 880,000 | 0.015 |
| 11/05/2026 | 0.015 | 32.060 | 0 | 800,000 | 1.143 | ||||
| 08/05/2026 | 0.018 | 32.780 | 300,000 | 800,000 | 1.143 | 150,000 | 0.018 | 150,000 | 0.018 |
| 07/05/2026 | 0.021 | 33.200 | 520,000 | 800,000 | 1.143 | 260,000 | 0.021 | 260,000 | 0.021 |
| 06/05/2026 | 0.019 | 32.960 | 130,000 | 800,000 | 1.143 | 130,000 | 0.019 | ||
| 05/05/2026 | 0.016 | 32.400 | 3,580,000 | 930,000 | 1.329 | 3,250,000 | 0.013 | 330,000 | 0.015 |
| 04/05/2026 | 0.016 | 32.220 | 3,290,000 | 3,850,000 | 5.500 | 120,000 | 0.017 | 3,170,000 | 0.016 |
| 30/04/2026 | 0.024 | 33.160 | 0 | 800,000 | 1.143 | ||||
| 29/04/2026 | 0.026 | 33.440 | 100,000 | 800,000 | 1.143 | 100,000 | 0.024 | ||
| 28/04/2026 | 0.022 | 32.700 | 0 | 700,000 | 1.000 | ||||
| 27/04/2026 | 0.028 | 33.540 | 490,000 | 700,000 | 1.000 | 130,000 | 0.028 | 360,000 | 0.028 |
| 24/04/2026 | 0.022 | 33.180 | 40,000 | 470,000 | 0.671 | 40,000 | 0.023 | ||
| 23/04/2026 | 0.029 | 33.780 | 100,000 | 430,000 | 0.614 | 100,000 | 0.029 | ||
| 22/04/2026 | 0.032 | 34.200 | 90,000 | 330,000 | 0.471 | 90,000 | 0.034 | ||
| 21/04/2026 | 0.039 | 34.840 | 1,680,000 | 240,000 | 0.343 | 810,000 | 0.038 | 810,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |