27161 快手法巴五三购A (认购证)
实时 按盘价 跌0.088 -0.004 (-4.348%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.09240.55094,0004,566,00011.41594,0000.092
31/12/20240.11641.3505,0004,472,00011.1805,0000.118
30/12/20240.12341.900405,0004,467,00011.168403,0000.120
27/12/20240.13842.250317,0004,870,00012.175317,0000.139
24/12/20240.15543.05050,0004,553,00011.38250,0000.153
23/12/20240.14242.450636,0004,603,00011.508634,0000.140
20/12/20240.15842.7502,324,0003,969,0009.9222,224,0000.171
19/12/20240.22445.200237,0001,745,0004.362237,0000.221
18/12/20240.24445.600215,0001,508,0003.770215,0000.264
17/12/20240.25045.2006,0001,293,0003.2326,0000.250
16/12/20240.24045.00027,0001,287,0003.21827,0000.245
13/12/20240.30546.50037,0001,260,0003.15027,0000.315
12/12/20240.37047.75015,0001,233,0003.082
11/12/20240.31046.600201,0001,233,0003.0821,0000.390200,0000.310
10/12/20240.38547.15026,0001,034,0002.58510,0000.45116,0000.404
09/12/20240.40548.450258,0001,028,0002.5709,0000.405249,0000.358
06/12/20240.40047.60021,000788,0001.97020,0000.365
05/12/20240.37046.7500768,0001.920
04/12/20240.39047.300203,000768,0001.920203,0000.390
03/12/20240.43548.65010,000565,0001.41210,0000.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。