27178 海油法兴六九沽Ａ (认沽证)
按盘价 
0.042 -0.023 (-35.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 24.660 | 0 | 50,000 | 0.071 | ||||
| 19/08/2026 | 0.089 | 24.460 | 0 | 50,000 | 0.071 | ||||
| 18/08/2026 | 0.091 | 24.420 | 0 | 50,000 | 0.071 | ||||
| 17/08/2026 | 0.129 | 23.920 | 0 | 50,000 | 0.071 | ||||
| 14/08/2026 | 0.131 | 23.820 | 0 | 50,000 | 0.071 | ||||
| 13/08/2026 | 0.131 | 23.860 | 0 | 50,000 | 0.071 | ||||
| 12/08/2026 | 0.130 | 23.960 | 0 | 50,000 | 0.071 | ||||
| 11/08/2026 | 0.121 | 24.240 | 0 | 50,000 | 0.071 | ||||
| 10/08/2026 | 0.184 | 23.400 | 0 | 50,000 | 0.071 | ||||
| 07/08/2026 | 0.201 | 23.260 | 0 | 50,000 | 0.071 | ||||
| 06/08/2026 | 0.239 | 22.700 | 0 | 50,000 | 0.071 | ||||
| 05/08/2026 | 0.216 | 22.960 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.179 | 23.580 | 0 | 50,000 | 0.071 | ||||
| 03/08/2026 | 0.170 | 23.740 | 0 | 50,000 | 0.071 | ||||
| 31/07/2026 | 0.169 | 23.820 | 0 | 50,000 | 0.071 | ||||
| 30/07/2026 | 0.149 | 24.180 | 940,000 | 50,000 | 0.071 | 350,000 | 0.159 | 350,000 | 0.166 |
| 29/07/2026 | 0.204 | 23.500 | 0 | 50,000 | 0.071 | ||||
| 28/07/2026 | 0.237 | 22.980 | 0 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.230 | 23.200 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.207 | 23.560 | 50,000 | 50,000 | 0.071 | 50,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |