27178 腾讯摩利五三购Ｄ (认购证)
按盘价 
0.196 +0.047 (+31.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.149 | 415.200 | 86,280,000 | 20,300,000 | 18.624 | 37,210,000 | 0.118 | 32,900,000 | 0.112 |
| 18/12/2024 | 0.105 | 406.000 | 69,760,000 | 24,610,000 | 22.578 | 32,770,000 | 0.107 | 32,570,000 | 0.106 |
| 17/12/2024 | 0.100 | 402.600 | 35,240,000 | 24,810,000 | 22.761 | 16,810,000 | 0.100 | 16,580,000 | 0.099 |
| 16/12/2024 | 0.105 | 405.600 | 79,470,000 | 25,040,000 | 22.972 | 34,440,000 | 0.112 | 38,240,000 | 0.112 |
| 13/12/2024 | 0.127 | 409.800 | 72,520,000 | 21,240,000 | 19.486 | 31,080,000 | 0.135 | 35,500,000 | 0.134 |
| 12/12/2024 | 0.168 | 415.600 | 72,840,000 | 16,820,000 | 15.431 | 29,270,000 | 0.169 | 24,040,000 | 0.163 |
| 11/12/2024 | 0.142 | 409.800 | 81,560,000 | 22,050,000 | 20.229 | 37,340,000 | 0.140 | 38,500,000 | 0.140 |
| 10/12/2024 | 0.145 | 411.200 | 205,030,000 | 20,890,000 | 19.165 | 95,000,000 | 0.175 | 92,160,000 | 0.173 |
| 09/12/2024 | 0.186 | 418.800 | 70,590,000 | 23,730,000 | 21.771 | 26,930,000 | 0.136 | 33,000,000 | 0.139 |
| 06/12/2024 | 0.148 | 412.600 | 79,480,000 | 17,660,000 | 16.202 | 36,500,000 | 0.138 | 34,740,000 | 0.137 |
| 05/12/2024 | 0.126 | 405.200 | 49,820,000 | 19,420,000 | 17.817 | 23,500,000 | 0.128 | 23,670,000 | 0.128 |
| 04/12/2024 | 0.125 | 403.200 | 33,830,000 | 19,250,000 | 17.661 | 15,230,000 | 0.125 | 15,680,000 | 0.124 |
| 03/12/2024 | 0.132 | 404.400 | 33,130,000 | 18,800,000 | 17.248 | 16,320,000 | 0.120 | 14,360,000 | 0.117 |
| 02/12/2024 | 0.125 | 399.800 | 47,220,000 | 20,760,000 | 19.046 | 22,190,000 | 0.126 | 23,240,000 | 0.124 |
| 29/11/2024 | 0.126 | 398.000 | 57,860,000 | 19,710,000 | 18.083 | 26,680,000 | 0.133 | 27,870,000 | 0.132 |
| 28/11/2024 | 0.135 | 400.000 | 85,760,000 | 18,520,000 | 16.991 | 41,270,000 | 0.138 | 38,050,000 | 0.138 |
| 27/11/2024 | 0.149 | 402.800 | 61,450,000 | 21,740,000 | 19.945 | 28,620,000 | 0.136 | 26,940,000 | 0.134 |
| 26/11/2024 | 0.118 | 393.800 | 35,770,000 | 23,420,000 | 21.486 | 14,370,000 | 0.125 | 19,460,000 | 0.123 |
| 25/11/2024 | 0.117 | 395.200 | 56,920,000 | 18,330,000 | 16.817 | 26,780,000 | 0.125 | 27,480,000 | 0.125 |
| 22/11/2024 | 0.139 | 400.600 | 53,400,000 | 17,630,000 | 16.174 | 24,220,000 | 0.155 | 26,420,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |