27178 海油法兴六九沽Ａ (认沽证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.410 | 21.180 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.470 | 20.400 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.470 | 20.320 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.410 | 21.080 | 140,000 | 0 | 0.000 | 140,000 | 0.415 | ||
| 26/06/2026 | 0.420 | 20.860 | 0 | 140,000 | 0.200 | ||||
| 25/06/2026 | 0.395 | 21.220 | 0 | 140,000 | 0.200 | ||||
| 24/06/2026 | 0.345 | 21.820 | 0 | 140,000 | 0.200 | ||||
| 23/06/2026 | 0.345 | 21.900 | 220,000 | 140,000 | 0.200 | 110,000 | 0.304 | 110,000 | 0.304 |
| 22/06/2026 | 0.315 | 22.200 | 130,000 | 140,000 | 0.200 | 70,000 | 0.292 | 60,000 | 0.289 |
| 18/06/2026 | 0.315 | 22.380 | 20,000 | 150,000 | 0.214 | 10,000 | 0.300 | 10,000 | 0.285 |
| 17/06/2026 | 0.275 | 22.840 | 1,610,000 | 150,000 | 0.214 | 1,180,000 | 0.250 | 130,000 | 0.260 |
| 16/06/2026 | 0.239 | 23.580 | 1,050,000 | 1,200,000 | 1.714 | 1,050,000 | 0.229 | ||
| 15/06/2026 | 0.190 | 24.200 | 240,000 | 2,250,000 | 3.214 | 120,000 | 0.192 | 120,000 | 0.183 |
| 12/06/2026 | 0.168 | 24.920 | 1,010,000 | 2,250,000 | 3.214 | 480,000 | 0.164 | 530,000 | 0.165 |
| 11/06/2026 | 0.180 | 24.720 | 1,580,000 | 2,200,000 | 3.143 | 1,240,000 | 0.171 | 340,000 | 0.147 |
| 10/06/2026 | 0.152 | 25.010 | 350,000 | 3,100,000 | 4.429 | 310,000 | 0.138 | 40,000 | 0.130 |
| 09/06/2026 | 0.115 | 26.150 | 550,000 | 3,370,000 | 4.814 | 240,000 | 0.109 | 310,000 | 0.111 |
| 08/06/2026 | 0.102 | 26.510 | 3,520,000 | 3,300,000 | 4.714 | 1,760,000 | 0.107 | 1,760,000 | 0.107 |
| 05/06/2026 | 0.110 | 25.990 | 5,000,000 | 3,300,000 | 4.714 | 2,500,000 | 0.106 | 2,500,000 | 0.107 |
| 04/06/2026 | 0.108 | 26.470 | 2,060,000 | 3,300,000 | 4.714 | 1,030,000 | 0.107 | 1,030,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |