27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.890 +0.090 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.800 | 132.800 | 85,000 | 3,395,000 | 1.706 | 85,000 | 0.797 | ||
| 12/05/2026 | 0.830 | 133.300 | 50,000 | 3,310,000 | 1.663 | 50,000 | 0.830 | ||
| 11/05/2026 | 0.840 | 133.900 | 30,000 | 3,260,000 | 1.638 | 30,000 | 0.840 | ||
| 08/05/2026 | 0.910 | 139.000 | 0 | 3,230,000 | 1.623 | ||||
| 07/05/2026 | 0.910 | 140.900 | 135,000 | 3,230,000 | 1.623 | 135,000 | 0.910 | ||
| 06/05/2026 | 0.850 | 134.200 | 115,000 | 3,365,000 | 1.691 | 115,000 | 0.849 | ||
| 05/05/2026 | 0.800 | 131.200 | 50,000 | 3,480,000 | 1.749 | 50,000 | 0.800 | ||
| 04/05/2026 | 0.800 | 131.700 | 10,000 | 3,430,000 | 1.724 | 10,000 | 0.800 | ||
| 30/04/2026 | 0.740 | 126.000 | 0 | 3,440,000 | 1.729 | ||||
| 29/04/2026 | 0.770 | 130.600 | 0 | 3,440,000 | 1.729 | ||||
| 28/04/2026 | 0.730 | 126.500 | 155,000 | 3,440,000 | 1.729 | 140,000 | 0.751 | ||
| 27/04/2026 | 0.780 | 130.200 | 100,000 | 3,300,000 | 1.658 | 100,000 | 0.780 | ||
| 24/04/2026 | 0.790 | 131.800 | 5,000 | 3,400,000 | 1.709 | 5,000 | 0.750 | ||
| 23/04/2026 | 0.790 | 130.400 | 0 | 3,395,000 | 1.706 | ||||
| 22/04/2026 | 0.800 | 131.500 | 30,000 | 3,395,000 | 1.706 | 30,000 | 0.813 | ||
| 21/04/2026 | 0.860 | 136.300 | 85,000 | 3,365,000 | 1.691 | 85,000 | 0.850 | ||
| 20/04/2026 | 0.870 | 137.000 | 0 | 3,450,000 | 1.734 | ||||
| 17/04/2026 | 0.870 | 136.400 | 95,000 | 3,450,000 | 1.734 | 85,000 | 0.870 | 10,000 | 0.865 |
| 16/04/2026 | 0.850 | 135.800 | 105,000 | 3,525,000 | 1.771 | 100,000 | 0.809 | 5,000 | 0.830 |
| 15/04/2026 | 0.770 | 128.600 | 115,000 | 3,620,000 | 1.819 | 50,000 | 0.770 | 65,000 | 0.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |