27181 腾讯摩利四乙购Ｆ (认购证)
按盘价 
0.210 -0.008 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.218 | 388.800 | 85,100,000 | 800,000 | 0.734 | 36,600,000 | 0.201 | 36,230,000 | 0.199 |
| 17/09/2024 | 0.174 | 380.000 | 31,180,000 | 1,170,000 | 1.073 | 14,400,000 | 0.178 | 14,070,000 | 0.177 |
| 16/09/2024 | 0.167 | 377.800 | 20,030,000 | 1,500,000 | 1.376 | 9,490,000 | 0.160 | 9,220,000 | 0.160 |
| 13/09/2024 | 0.159 | 374.800 | 22,730,000 | 1,770,000 | 1.624 | 10,610,000 | 0.162 | 10,200,000 | 0.162 |
| 12/09/2024 | 0.157 | 372.600 | 26,190,000 | 2,180,000 | 2.000 | 10,960,000 | 0.166 | 11,640,000 | 0.165 |
| 11/09/2024 | 0.150 | 370.200 | 13,310,000 | 1,500,000 | 1.376 | 6,010,000 | 0.139 | 6,200,000 | 0.139 |
| 10/09/2024 | 0.147 | 368.600 | 13,160,000 | 1,310,000 | 1.202 | 5,650,000 | 0.147 | 6,720,000 | 0.146 |
| 09/09/2024 | 0.156 | 371.200 | 14,720,000 | 240,000 | 0.220 | 6,800,000 | 0.146 | 6,940,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 373.400 | 30,000,000 | 100,000 | 0.092 | 13,850,000 | 0.170 | 13,280,000 | 0.170 |
| 04/09/2024 | 0.171 | 372.800 | 37,490,000 | 670,000 | 0.615 | 17,390,000 | 0.172 | 18,060,000 | 0.171 |
| 03/09/2024 | 0.200 | 378.200 | 10,250,000 | 0 | 0.000 | 4,820,000 | 0.202 | 4,790,000 | 0.201 |
| 02/09/2024 | 0.202 | 377.800 | 1,850,000 | 30,000 | 0.028 | 910,000 | 0.212 | 940,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |