27181 银河法兴六九购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.019 | 33.120 | 0 | 8,070,000 | 11.529 | ||||
| 18/05/2026 | 0.019 | 33.260 | 30,000 | 8,070,000 | 11.529 | 30,000 | 0.019 | ||
| 15/05/2026 | 0.020 | 33.080 | 0 | 8,100,000 | 11.571 | ||||
| 14/05/2026 | 0.023 | 33.820 | 0 | 8,100,000 | 11.571 | ||||
| 13/05/2026 | 0.020 | 33.280 | 4,340,000 | 8,100,000 | 11.571 | 4,340,000 | 0.020 | ||
| 12/05/2026 | 0.017 | 32.340 | 100,000 | 12,440,000 | 17.771 | 100,000 | 0.017 | ||
| 11/05/2026 | 0.013 | 32.060 | 10,000 | 12,540,000 | 17.914 | 10,000 | 0.013 | ||
| 08/05/2026 | 0.017 | 32.780 | 0 | 12,550,000 | 17.929 | ||||
| 07/05/2026 | 0.017 | 33.200 | 20,000 | 12,550,000 | 17.929 | 20,000 | 0.017 | ||
| 06/05/2026 | 0.016 | 32.960 | 170,000 | 12,570,000 | 17.957 | 170,000 | 0.015 | ||
| 05/05/2026 | 0.014 | 32.400 | 80,000 | 12,740,000 | 18.200 | 40,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 32.220 | 1,000,000 | 12,780,000 | 18.257 | 200,000 | 0.016 | 800,000 | 0.016 |
| 30/04/2026 | 0.019 | 33.160 | 370,000 | 12,180,000 | 17.400 | 370,000 | 0.019 | ||
| 29/04/2026 | 0.021 | 33.440 | 1,330,000 | 11,810,000 | 16.871 | 130,000 | 0.018 | 1,000,000 | 0.021 |
| 28/04/2026 | 0.017 | 32.700 | 1,630,000 | 10,940,000 | 15.629 | 1,630,000 | 0.017 | ||
| 27/04/2026 | 0.022 | 33.540 | 130,000 | 9,310,000 | 13.300 | 130,000 | 0.022 | ||
| 24/04/2026 | 0.020 | 33.180 | 1,800,000 | 9,180,000 | 13.114 | 1,800,000 | 0.020 | ||
| 23/04/2026 | 0.026 | 33.780 | 380,000 | 7,380,000 | 10.543 | 380,000 | 0.027 | ||
| 22/04/2026 | 0.032 | 34.200 | 4,060,000 | 7,000,000 | 10.000 | 1,400,000 | 0.030 | 2,660,000 | 0.030 |
| 21/04/2026 | 0.037 | 34.840 | 0 | 5,740,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |