27181 腾讯摩利四乙购Ｆ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.155 | 415.200 | 0 | 22,940,000 | 21.046 | ||||
| 18/12/2024 | 0.155 | 406.000 | 14,060,000 | 22,940,000 | 21.046 | ||||
| 17/12/2024 | 0.154 | 402.600 | 4,660,000 | 22,940,000 | 21.046 | 400,000 | 0.145 | 400,000 | 0.143 |
| 16/12/2024 | 0.160 | 405.600 | 9,560,000 | 22,940,000 | 21.046 | 400,000 | 0.157 | 400,000 | 0.184 |
| 13/12/2024 | 0.199 | 409.800 | 15,140,000 | 22,940,000 | 21.046 | 200,000 | 0.206 | ||
| 12/12/2024 | 0.275 | 415.600 | 7,430,000 | 22,740,000 | 20.862 | ||||
| 11/12/2024 | 0.203 | 409.800 | 1,450,000 | 22,740,000 | 20.862 | 200,000 | 0.201 | ||
| 10/12/2024 | 0.226 | 411.200 | 8,340,000 | 22,540,000 | 20.679 | 200,000 | 0.230 | ||
| 09/12/2024 | 0.315 | 418.800 | 11,100,000 | 22,340,000 | 20.495 | ||||
| 06/12/2024 | 0.242 | 412.600 | 2,300,000 | 22,340,000 | 20.495 | ||||
| 05/12/2024 | 0.177 | 405.200 | 2,120,000 | 22,340,000 | 20.495 | ||||
| 04/12/2024 | 0.156 | 403.200 | 28,440,000 | 22,340,000 | 20.495 | 22,060,000 | 0.161 | ||
| 03/12/2024 | 0.174 | 404.400 | 5,320,000 | 280,000 | 0.257 | 2,630,000 | 0.152 | 2,590,000 | 0.141 |
| 02/12/2024 | 0.150 | 399.800 | 1,940,000 | 320,000 | 0.294 | 470,000 | 0.149 | 270,000 | 0.154 |
| 29/11/2024 | 0.156 | 398.000 | 700,000 | 520,000 | 0.477 | 200,000 | 0.170 | 500,000 | 0.154 |
| 28/11/2024 | 0.172 | 400.000 | 120,000 | 220,000 | 0.202 | 120,000 | 0.185 | ||
| 27/11/2024 | 0.198 | 402.800 | 1,300,000 | 100,000 | 0.092 | 600,000 | 0.188 | 700,000 | 0.168 |
| 26/11/2024 | 0.142 | 393.800 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.148 | 395.200 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.191 | 400.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |