27190 理想法兴五九购Ａ (认购证)
按盘价 
0.235 +0.014 (+6.335%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.221 | 91.050 | 0 | 490,000 | 0.408 | ||||
| 18/12/2024 | 0.214 | 89.900 | 0 | 490,000 | 0.408 | ||||
| 17/12/2024 | 0.191 | 85.250 | 0 | 490,000 | 0.408 | ||||
| 16/12/2024 | 0.193 | 85.450 | 0 | 490,000 | 0.408 | ||||
| 13/12/2024 | 0.197 | 85.950 | 350,000 | 490,000 | 0.408 | 140,000 | 0.201 | 180,000 | 0.204 |
| 12/12/2024 | 0.221 | 90.400 | 0 | 450,000 | 0.375 | ||||
| 11/12/2024 | 0.215 | 88.600 | 700,000 | 450,000 | 0.375 | 350,000 | 0.220 | 350,000 | 0.225 |
| 10/12/2024 | 0.225 | 90.050 | 280,000 | 450,000 | 0.375 | 260,000 | 0.240 | 20,000 | 0.234 |
| 09/12/2024 | 0.231 | 91.900 | 2,390,000 | 690,000 | 0.575 | 1,120,000 | 0.211 | 1,270,000 | 0.211 |
| 06/12/2024 | 0.211 | 88.250 | 10,000 | 540,000 | 0.450 | 10,000 | 0.207 | ||
| 05/12/2024 | 0.203 | 86.250 | 10,000 | 530,000 | 0.442 | 10,000 | 0.205 | ||
| 04/12/2024 | 0.214 | 87.850 | 300,000 | 520,000 | 0.433 | 150,000 | 0.218 | 150,000 | 0.218 |
| 03/12/2024 | 0.212 | 88.050 | 2,550,000 | 520,000 | 0.433 | 1,270,000 | 0.209 | 1,280,000 | 0.209 |
| 02/12/2024 | 0.219 | 88.750 | 1,970,000 | 510,000 | 0.425 | 950,000 | 0.219 | 1,020,000 | 0.219 |
| 29/11/2024 | 0.236 | 91.100 | 370,000 | 440,000 | 0.367 | 10,000 | 0.230 | 360,000 | 0.237 |
| 28/11/2024 | 0.218 | 87.750 | 3,040,000 | 90,000 | 0.075 | 1,510,000 | 0.220 | 1,520,000 | 0.222 |
| 27/11/2024 | 0.222 | 88.500 | 200,000 | 80,000 | 0.067 | 100,000 | 0.212 | 100,000 | 0.210 |
| 26/11/2024 | 0.213 | 86.300 | 200,000 | 80,000 | 0.067 | 100,000 | 0.217 | 100,000 | 0.218 |
| 25/11/2024 | 0.216 | 87.050 | 200,000 | 80,000 | 0.067 | 100,000 | 0.215 | 100,000 | 0.216 |
| 22/11/2024 | 0.215 | 85.550 | 210,000 | 80,000 | 0.067 | 100,000 | 0.228 | 110,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |