27194 腾讯信证五六购Ａ (认购证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.141 | 417.400 | 7,350,000 | 5,860,000 | 8.370 | 3,440,000 | 0.143 | 2,940,000 | 0.143 |
| 24/12/2024 | 0.148 | 420.000 | 25,510,000 | 6,360,000 | 9.090 | 11,750,000 | 0.148 | 12,540,000 | 0.149 |
| 23/12/2024 | 0.152 | 420.200 | 102,800,000 | 5,570,000 | 7.960 | 49,620,000 | 0.160 | 50,700,000 | 0.161 |
| 20/12/2024 | 0.172 | 426.400 | 59,160,000 | 4,490,000 | 6.410 | 29,340,000 | 0.175 | 26,560,000 | 0.175 |
| 19/12/2024 | 0.143 | 415.200 | 274,140,000 | 7,270,000 | 10.390 | 133,890,000 | 0.136 | 133,870,000 | 0.136 |
| 18/12/2024 | 0.115 | 406.000 | 62,810,000 | 7,290,000 | 10.410 | 30,800,000 | 0.114 | 30,790,000 | 0.114 |
| 17/12/2024 | 0.113 | 402.600 | 81,850,000 | 7,300,000 | 10.430 | 39,720,000 | 0.112 | 40,330,000 | 0.112 |
| 16/12/2024 | 0.117 | 405.600 | 80,870,000 | 6,690,000 | 9.560 | 39,580,000 | 0.122 | 40,300,000 | 0.122 |
| 13/12/2024 | 0.127 | 409.800 | 98,770,000 | 5,970,000 | 8.530 | 47,780,000 | 0.135 | 48,690,000 | 0.135 |
| 12/12/2024 | 0.151 | 415.600 | 257,990,000 | 5,060,000 | 7.230 | 125,100,000 | 0.152 | 126,220,000 | 0.152 |
| 11/12/2024 | 0.135 | 409.800 | 167,410,000 | 3,940,000 | 5.630 | 81,850,000 | 0.140 | 83,420,000 | 0.140 |
| 10/12/2024 | 0.147 | 411.200 | 364,500,000 | 2,370,000 | 3.390 | 181,140,000 | 0.164 | 181,580,000 | 0.164 |
| 09/12/2024 | 0.174 | 418.800 | 89,690,000 | 1,930,000 | 2.760 | 44,800,000 | 0.153 | 44,890,000 | 0.153 |
| 06/12/2024 | 0.151 | 412.600 | 38,200,000 | 1,840,000 | 2.630 | 19,210,000 | 0.140 | 18,970,000 | 0.140 |
| 05/12/2024 | 0.132 | 405.200 | 42,260,000 | 2,080,000 | 2.970 | 20,370,000 | 0.129 | 21,170,000 | 0.129 |
| 04/12/2024 | 0.130 | 403.200 | 74,220,000 | 1,280,000 | 1.830 | 37,080,000 | 0.132 | 37,090,000 | 0.132 |
| 03/12/2024 | 0.135 | 404.400 | 46,590,000 | 1,270,000 | 1.810 | 22,910,000 | 0.123 | 22,810,000 | 0.123 |
| 02/12/2024 | 0.124 | 399.800 | 44,570,000 | 1,370,000 | 1.960 | 22,210,000 | 0.122 | 22,300,000 | 0.122 |
| 29/11/2024 | 0.121 | 398.000 | 39,070,000 | 1,280,000 | 1.830 | 19,420,000 | 0.125 | 19,430,000 | 0.125 |
| 28/11/2024 | 0.128 | 400.000 | 27,650,000 | 1,270,000 | 1.810 | 13,750,000 | 0.129 | 13,620,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |