27199 中油瑞银七一沽Ａ (认沽证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 9.975 | 0 | |||||||
| 14/09/2026 | 9.920 | 0 | 0 | 0.000 | 150,000 | 0.069 | 150,000 | 0.070 | |
| 11/09/2026 | 9.980 | 0 | 0 | 0.000 | 160,000 | 0.064 | 160,000 | 0.065 | |
| 10/09/2026 | 10.090 | 0 | 0 | 0.000 | 120,000 | 0.062 | 120,000 | 0.062 | |
| 09/09/2026 | 10.130 | 0 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.069 | |
| 08/09/2026 | 10.050 | 0 | 0 | 0.000 | 90,000 | 0.078 | 90,000 | 0.079 | |
| 07/09/2026 | 9.660 | 0 | 0 | 0.000 | 130,000 | 0.087 | 130,000 | 0.088 | |
| 04/09/2026 | 9.860 | 0 | 0 | 0.000 | 90,000 | 0.080 | 90,000 | 0.081 | |
| 03/09/2026 | 9.720 | 0 | 0 | 0.000 | 70,000 | 0.083 | 70,000 | 0.081 | |
| 02/09/2026 | 9.800 | 0 | 0 | 0.000 | 40,000 | 0.081 | 40,000 | 0.079 | |
| 01/09/2026 | 9.900 | 0 | 0 | 0.000 | 190,000 | 0.076 | 190,000 | 0.077 | |
| 31/08/2026 | 9.870 | 0 | 0 | 0.000 | 200,000 | 0.080 | 200,000 | 0.081 | |
| 28/08/2026 | 9.890 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 9.670 | 0 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.094 | |
| 26/08/2026 | 9.620 | 0 | 0 | 0.000 | 320,000 | 0.104 | 320,000 | 0.104 | |
| 25/08/2026 | 9.760 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 9.840 | 0 | 0 | 0.000 | 190,000 | 0.098 | 190,000 | 0.097 | |
| 21/08/2026 | 9.830 | 0 | 0 | 0.000 | 90,000 | 0.088 | 90,000 | 0.090 | |
| 20/08/2026 | 9.730 | 0 | 0 | 0.000 | 110,000 | 0.109 | 110,000 | 0.109 | |
| 19/08/2026 | 9.665 | 0 | 0 | 0.000 | 640,000 | 0.109 | 640,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |