27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.073 -0.024 (-24.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 25.080 | 0 | |||||||
| 17/06/2026 | 26.020 | 0 | 478,000 | 0.919 | 1,902,000 | 0.103 | 450,000 | 0.115 | |
| 16/06/2026 | 26.740 | 0 | 1,930,000 | 3.712 | 1,550,000 | 0.126 | 1,550,000 | 0.127 | |
| 15/06/2026 | 26.820 | 0 | 1,930,000 | 3.712 | 754,000 | 0.101 | 866,000 | 0.104 | |
| 12/06/2026 | 26.000 | 0 | 1,818,000 | 3.496 | 2,136,000 | 0.109 | 930,000 | 0.121 | |
| 11/06/2026 | 26.200 | 0 | 3,024,000 | 5.815 | 1,592,000 | 0.132 | 1,792,000 | 0.134 | |
| 10/06/2026 | 26.820 | 0 | 2,824,000 | 5.431 | 1,914,000 | 0.171 | 1,714,000 | 0.174 | |
| 09/06/2026 | 27.980 | 0 | 3,024,000 | 5.815 | 14,542,000 | 0.191 | 15,266,000 | 0.190 | |
| 08/06/2026 | 27.540 | 0 | 2,300,000 | 4.423 | 14,472,000 | 0.179 | 14,834,000 | 0.178 | |
| 05/06/2026 | 29.660 | 0 | 1,938,000 | 3.727 | 2,378,000 | 0.244 | 2,564,000 | 0.226 | |
| 04/06/2026 | 28.380 | 0 | 1,752,000 | 3.369 | 13,058,000 | 0.195 | 13,228,000 | 0.194 | |
| 03/06/2026 | 26.960 | 0 | 1,582,000 | 3.042 | 1,500,000 | 0.194 | 1,484,000 | 0.193 | |
| 02/06/2026 | 27.680 | 0 | 1,598,000 | 3.073 | 10,120,000 | 0.164 | 10,170,000 | 0.165 | |
| 01/06/2026 | 26.080 | 0 | 1,548,000 | 2.977 | 2,400,000 | 0.149 | 2,500,000 | 0.147 | |
| 29/05/2026 | 26.780 | 0 | 1,448,000 | 2.785 | 8,472,000 | 0.155 | 8,462,000 | 0.155 | |
| 28/05/2026 | 27.820 | 0 | 1,458,000 | 2.804 | 19,514,000 | 0.140 | 19,578,000 | 0.138 | |
| 27/05/2026 | 24.600 | 0 | 1,394,000 | 2.681 | 3,490,000 | 0.117 | 3,600,000 | 0.118 | |
| 26/05/2026 | 24.920 | 0 | 1,284,000 | 2.469 | 1,230,000 | 0.105 | 1,230,000 | 0.103 | |
| 22/05/2026 | 24.480 | 0 | 1,284,000 | 2.469 | 5,282,000 | 0.095 | 5,266,000 | 0.096 | |
| 21/05/2026 | 23.780 | 0 | 1,300,000 | 2.500 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |