27208 友邦麦银七三沽Ａ (认沽证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.109 | 77.000 | 7,960,000 | 40,000 | 0.100 | 3,980,000 | 0.111 | 3,980,000 | 0.111 |
| 15/09/2026 | 0.117 | 76.050 | 11,080,000 | 40,000 | 0.100 | 5,540,000 | 0.119 | 5,540,000 | 0.119 |
| 14/09/2026 | 0.123 | 75.450 | 10,360,000 | 40,000 | 0.100 | 5,180,000 | 0.127 | 5,180,000 | 0.127 |
| 11/09/2026 | 0.126 | 75.050 | 8,490,000 | 40,000 | 0.100 | 3,960,000 | 0.125 | 3,960,000 | 0.127 |
| 10/09/2026 | 0.123 | 75.300 | 4,360,000 | 40,000 | 0.100 | 2,230,000 | 0.114 | 2,130,000 | 0.114 |
| 09/09/2026 | 0.111 | 76.950 | 7,080,000 | 140,000 | 0.350 | 3,540,000 | 0.112 | 3,540,000 | 0.112 |
| 08/09/2026 | 0.113 | 76.900 | 10,840,000 | 140,000 | 0.350 | 5,520,000 | 0.112 | 5,320,000 | 0.112 |
| 07/09/2026 | 0.111 | 77.100 | 3,630,000 | 340,000 | 0.850 | 1,890,000 | 0.110 | 1,740,000 | 0.110 |
| 04/09/2026 | 0.108 | 77.500 | 17,270,000 | 490,000 | 1.225 | 8,560,000 | 0.103 | 8,710,000 | 0.103 |
| 03/09/2026 | 0.116 | 76.761 | 12,740,000 | 340,000 | 0.850 | 6,270,000 | 0.114 | 6,470,000 | 0.114 |
| 02/09/2026 | 0.126 | 75.461 | 16,300,000 | 140,000 | 0.350 | 8,150,000 | 0.122 | 8,150,000 | 0.122 |
| 01/09/2026 | 0.126 | 75.411 | 12,580,000 | 140,000 | 0.350 | 6,290,000 | 0.129 | 6,290,000 | 0.128 |
| 31/08/2026 | 0.129 | 75.711 | 13,420,000 | 140,000 | 0.350 | 7,020,000 | 0.140 | 6,400,000 | 0.140 |
| 28/08/2026 | 0.131 | 74.961 | 17,060,000 | 760,000 | 1.900 | 8,220,000 | 0.130 | 8,840,000 | 0.130 |
| 27/08/2026 | 0.142 | 74.111 | 26,760,000 | 140,000 | 0.350 | 13,380,000 | 0.144 | 13,380,000 | 0.144 |
| 26/08/2026 | 0.148 | 73.661 | 9,720,000 | 140,000 | 0.350 | 4,860,000 | 0.149 | 4,860,000 | 0.148 |
| 25/08/2026 | 0.148 | 73.811 | 17,880,000 | 140,000 | 0.350 | 8,940,000 | 0.152 | 8,940,000 | 0.152 |
| 24/08/2026 | 0.146 | 74.061 | 3,730,000 | 140,000 | 0.350 | 1,880,000 | 0.145 | 1,850,000 | 0.144 |
| 21/08/2026 | 0.144 | 74.611 | 33,960,000 | 170,000 | 0.425 | 16,930,000 | 0.147 | 17,030,000 | 0.147 |
| 20/08/2026 | 0.163 | 72.211 | 24,880,000 | 70,000 | 0.175 | 12,440,000 | 0.168 | 12,440,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |