27208 华虹韩投五四购Ａ (认购证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.295 | 20.500 | 0 | 460,000 | 0.657 | ||||
| 18/12/2024 | 0.295 | 20.600 | 0 | 460,000 | 0.657 | ||||
| 17/12/2024 | 0.280 | 20.050 | 100,000 | 460,000 | 0.657 | 100,000 | 0.290 | ||
| 16/12/2024 | 0.285 | 20.100 | 0 | 560,000 | 0.800 | ||||
| 13/12/2024 | 0.300 | 20.400 | 0 | 560,000 | 0.800 | ||||
| 12/12/2024 | 0.325 | 21.150 | 70,000 | 560,000 | 0.800 | 70,000 | 0.325 | ||
| 11/12/2024 | 0.310 | 20.750 | 0 | 630,000 | 0.900 | ||||
| 10/12/2024 | 0.315 | 20.900 | 0 | 630,000 | 0.900 | ||||
| 09/12/2024 | 0.320 | 21.400 | 0 | 630,000 | 0.900 | ||||
| 06/12/2024 | 0.285 | 20.550 | 0 | 630,000 | 0.900 | ||||
| 05/12/2024 | 0.275 | 20.200 | 0 | 630,000 | 0.900 | ||||
| 04/12/2024 | 0.275 | 20.050 | 0 | 630,000 | 0.900 | ||||
| 03/12/2024 | 0.285 | 20.400 | 0 | 630,000 | 0.900 | ||||
| 02/12/2024 | 0.300 | 20.650 | 50,000 | 630,000 | 0.900 | 50,000 | 0.305 | ||
| 29/11/2024 | 0.300 | 20.550 | 60,000 | 680,000 | 0.971 | 20,000 | 0.310 | 40,000 | 0.329 |
| 28/11/2024 | 0.280 | 20.050 | 0 | 660,000 | 0.943 | ||||
| 27/11/2024 | 0.285 | 20.400 | 0 | 660,000 | 0.943 | ||||
| 26/11/2024 | 0.245 | 19.420 | 960,000 | 660,000 | 0.943 | 480,000 | 0.248 | 480,000 | 0.248 |
| 25/11/2024 | 0.260 | 19.940 | 360,000 | 660,000 | 0.943 | 180,000 | 0.260 | 180,000 | 0.248 |
| 22/11/2024 | 0.290 | 20.350 | 0 | 660,000 | 0.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |