27218 赤金汇丰六乙购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.031 | 29.740 | 0 | 1,790,000 | 2.560 | ||||
| 03/06/2026 | 0.035 | 30.640 | 0 | 1,790,000 | 2.560 | ||||
| 02/06/2026 | 0.035 | 31.500 | 680,000 | 1,790,000 | 2.560 | 230,000 | 0.032 | 450,000 | 0.030 |
| 01/06/2026 | 0.033 | 30.560 | 3,030,000 | 1,570,000 | 2.240 | 1,500,000 | 0.033 | 1,530,000 | 0.033 |
| 29/05/2026 | 0.034 | 30.660 | 10,360,000 | 1,540,000 | 2.200 | 5,210,000 | 0.038 | 4,940,000 | 0.038 |
| 28/05/2026 | 0.037 | 31.300 | 5,270,000 | 1,810,000 | 2.590 | 2,630,000 | 0.037 | 2,640,000 | 0.037 |
| 27/05/2026 | 0.045 | 32.860 | 9,870,000 | 1,800,000 | 2.570 | 5,260,000 | 0.047 | 4,410,000 | 0.047 |
| 26/05/2026 | 0.056 | 34.880 | 11,790,000 | 2,650,000 | 3.790 | 5,410,000 | 0.051 | 6,380,000 | 0.052 |
| 22/05/2026 | 0.048 | 33.620 | 3,030,000 | 1,680,000 | 2.400 | 1,430,000 | 0.048 | 1,530,000 | 0.048 |
| 21/05/2026 | 0.048 | 33.200 | 7,950,000 | 1,580,000 | 2.260 | 4,000,000 | 0.053 | 3,950,000 | 0.053 |
| 20/05/2026 | 0.051 | 33.880 | 10,220,000 | 1,630,000 | 2.330 | 4,940,000 | 0.050 | 5,200,000 | 0.050 |
| 19/05/2026 | 0.060 | 34.980 | 8,640,000 | 1,370,000 | 1.960 | 4,140,000 | 0.063 | 4,430,000 | 0.063 |
| 18/05/2026 | 0.067 | 35.534 | 10,870,000 | 1,080,000 | 1.540 | 5,420,000 | 0.067 | 5,450,000 | 0.068 |
| 15/05/2026 | 0.079 | 37.274 | 19,990,000 | 1,050,000 | 1.500 | 9,970,000 | 0.081 | 9,770,000 | 0.082 |
| 14/05/2026 | 0.097 | 39.674 | 14,780,000 | 1,250,000 | 1.790 | 7,460,000 | 0.097 | 7,320,000 | 0.098 |
| 13/05/2026 | 0.105 | 40.534 | 14,410,000 | 1,390,000 | 1.990 | 7,200,000 | 0.107 | 7,210,000 | 0.107 |
| 12/05/2026 | 0.112 | 41.274 | 25,350,000 | 1,380,000 | 1.970 | 12,590,000 | 0.115 | 12,700,000 | 0.116 |
| 11/05/2026 | 0.111 | 40.914 | 28,140,000 | 1,270,000 | 1.810 | 13,750,000 | 0.117 | 14,240,000 | 0.118 |
| 08/05/2026 | 0.143 | 45.334 | 16,790,000 | 780,000 | 1.110 | 8,500,000 | 0.121 | 7,800,000 | 0.121 |
| 07/05/2026 | 0.117 | 42.574 | 14,740,000 | 1,480,000 | 2.110 | 7,420,000 | 0.115 | 7,120,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |