27218 海油信证五五沽Ａ (认沽证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.305 | 18.120 | 0 | 200,000 | 0.500 | ||||
| 18/12/2024 | 0.300 | 18.160 | 60,000 | 200,000 | 0.500 | 50,000 | 0.285 | ||
| 17/12/2024 | 0.320 | 18.120 | 0 | 250,000 | 0.630 | ||||
| 16/12/2024 | 0.350 | 17.820 | 2,870,000 | 250,000 | 0.630 | 1,410,000 | 0.350 | 1,460,000 | 0.349 |
| 13/12/2024 | 0.375 | 17.680 | 640,000 | 200,000 | 0.500 | 400,000 | 0.373 | 240,000 | 0.373 |
| 12/12/2024 | 0.370 | 17.980 | 600,000 | 360,000 | 0.900 | 300,000 | 0.373 | 300,000 | 0.373 |
| 11/12/2024 | 0.385 | 17.860 | 1,840,000 | 360,000 | 0.900 | 840,000 | 0.383 | 1,000,000 | 0.384 |
| 10/12/2024 | 0.395 | 17.740 | 845,000 | 200,000 | 0.500 | 425,000 | 0.379 | 420,000 | 0.379 |
| 09/12/2024 | 0.375 | 18.040 | 1,900,000 | 205,000 | 0.510 | 950,000 | 0.400 | 950,000 | 0.400 |
| 06/12/2024 | 0.385 | 17.720 | 480,000 | 205,000 | 0.510 | 240,000 | 0.390 | 240,000 | 0.390 |
| 05/12/2024 | 0.410 | 17.640 | 140,000 | 205,000 | 0.510 | 80,000 | 0.413 | 60,000 | 0.410 |
| 04/12/2024 | 0.390 | 17.800 | 20,000 | 225,000 | 0.560 | 20,000 | 0.380 | ||
| 03/12/2024 | 0.445 | 17.400 | 0 | 205,000 | 0.510 | ||||
| 02/12/2024 | 0.475 | 17.060 | 0 | 205,000 | 0.510 | ||||
| 29/11/2024 | 0.475 | 17.100 | 280,000 | 205,000 | 0.510 | 140,000 | 0.475 | 140,000 | 0.480 |
| 28/11/2024 | 0.470 | 17.040 | 0 | 205,000 | 0.510 | ||||
| 27/11/2024 | 0.460 | 17.260 | 0 | 205,000 | 0.510 | ||||
| 26/11/2024 | 0.470 | 17.120 | 0 | 205,000 | 0.510 | ||||
| 25/11/2024 | 0.455 | 17.320 | 0 | 205,000 | 0.510 | ||||
| 22/11/2024 | 0.475 | 17.060 | 0 | 205,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |