27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.081 | 54.800 | 1,040,000 | 54,000 | 0.079 | 520,000 | 0.082 | 520,000 | 0.083 |
| 19/12/2024 | 0.081 | 54.600 | 500,000 | 54,000 | 0.079 | 250,000 | 0.082 | 250,000 | 0.083 |
| 18/12/2024 | 0.077 | 55.150 | 728,000 | 54,000 | 0.079 | 364,000 | 0.078 | 364,000 | 0.076 |
| 17/12/2024 | 0.079 | 54.700 | 228,000 | 54,000 | 0.079 | 114,000 | 0.079 | 114,000 | 0.079 |
| 16/12/2024 | 0.078 | 55.100 | 368,000 | 54,000 | 0.079 | 184,000 | 0.077 | 184,000 | 0.076 |
| 13/12/2024 | 0.069 | 56.500 | 284,000 | 54,000 | 0.079 | 142,000 | 0.065 | 142,000 | 0.064 |
| 12/12/2024 | 0.062 | 57.800 | 100,000 | 54,000 | 0.079 | 50,000 | 0.063 | 50,000 | 0.065 |
| 11/12/2024 | 0.056 | 58.150 | 0 | 54,000 | 0.079 | ||||
| 10/12/2024 | 0.052 | 59.300 | 2,152,000 | 54,000 | 0.079 | 1,076,000 | 0.060 | 1,076,000 | 0.060 |
| 09/12/2024 | 0.058 | 58.200 | 300,000 | 54,000 | 0.079 | 150,000 | 0.067 | 150,000 | 0.070 |
| 06/12/2024 | 0.061 | 57.550 | 360,000 | 54,000 | 0.079 | 170,000 | 0.061 | 170,000 | 0.061 |
| 05/12/2024 | 0.070 | 56.600 | 600,000 | 54,000 | 0.079 | 300,000 | 0.070 | 300,000 | 0.071 |
| 04/12/2024 | 0.062 | 57.500 | 640,000 | 54,000 | 0.079 | 320,000 | 0.061 | 320,000 | 0.064 |
| 03/12/2024 | 0.059 | 58.150 | 340,000 | 54,000 | 0.079 | 170,000 | 0.059 | 170,000 | 0.060 |
| 02/12/2024 | 0.059 | 57.900 | 500,000 | 54,000 | 0.079 | 250,000 | 0.058 | 250,000 | 0.058 |
| 29/11/2024 | 0.062 | 58.150 | 300,000 | 54,000 | 0.079 | 150,000 | 0.062 | 150,000 | 0.062 |
| 28/11/2024 | 0.064 | 57.950 | 1,280,000 | 54,000 | 0.079 | 640,000 | 0.071 | 640,000 | 0.070 |
| 27/11/2024 | 0.064 | 58.100 | 500,000 | 54,000 | 0.079 | 350,000 | 0.071 | 150,000 | 0.077 |
| 26/11/2024 | 0.078 | 57.100 | 10,910,000 | 254,000 | 0.374 | 5,410,000 | 0.083 | 5,500,000 | 0.089 |
| 25/11/2024 | 0.079 | 56.650 | 7,600,000 | 164,000 | 0.241 | 3,700,000 | 0.073 | 3,700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |