27234 小米摩利五五购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.540 | 26.700 | 80,000 | 1,070,000 | 1.189 | 80,000 | 0.540 | ||
| 30/10/2024 | 0.485 | 26.000 | 0 | 1,150,000 | 1.278 | ||||
| 29/10/2024 | 0.480 | 25.850 | 170,000 | 1,150,000 | 1.278 | 20,000 | 0.465 | 150,000 | 0.465 |
| 28/10/2024 | 0.485 | 25.500 | 0 | 1,020,000 | 1.133 | ||||
| 25/10/2024 | 0.490 | 25.950 | 150,000 | 1,020,000 | 1.133 | 150,000 | 0.490 | ||
| 24/10/2024 | 0.450 | 25.250 | 24,000 | 870,000 | 0.967 | 24,000 | 0.455 | ||
| 23/10/2024 | 0.455 | 25.550 | 0 | 846,000 | 0.940 | ||||
| 22/10/2024 | 0.385 | 24.450 | 0 | 846,000 | 0.940 | ||||
| 21/10/2024 | 0.385 | 24.250 | 0 | 846,000 | 0.940 | ||||
| 18/10/2024 | 0.390 | 24.550 | 60,000 | 846,000 | 0.940 | 6,000 | 0.355 | 54,000 | 0.372 |
| 17/10/2024 | 0.295 | 23.100 | 0 | 798,000 | 0.887 | ||||
| 16/10/2024 | 0.285 | 22.700 | 100,000 | 798,000 | 0.887 | 100,000 | 0.285 | ||
| 15/10/2024 | 0.305 | 23.000 | 362,000 | 698,000 | 0.776 | 362,000 | 0.355 | ||
| 14/10/2024 | 0.355 | 23.600 | 1,180,000 | 336,000 | 0.373 | 590,000 | 0.338 | 590,000 | 0.336 |
| 10/10/2024 | 0.390 | 23.750 | 432,000 | 336,000 | 0.373 | 216,000 | 0.408 | 216,000 | 0.403 |
| 09/10/2024 | 0.355 | 23.300 | 2,184,000 | 336,000 | 0.373 | 1,092,000 | 0.386 | 1,092,000 | 0.384 |
| 08/10/2024 | 0.380 | 23.700 | 566,000 | 336,000 | 0.373 | 286,000 | 0.444 | 280,000 | 0.441 |
| 07/10/2024 | 0.520 | 25.850 | 70,000 | 342,000 | 0.380 | 60,000 | 0.508 | 10,000 | 0.500 |
| 04/10/2024 | 0.440 | 24.550 | 456,000 | 392,000 | 0.436 | 386,000 | 0.427 | 70,000 | 0.413 |
| 03/10/2024 | 0.415 | 24.050 | 152,000 | 708,000 | 0.787 | 96,000 | 0.401 | 52,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |