27239 理想摩利五一购Ａ (认购证)
按盘价 
0.214 +0.025 (+13.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.189 | 91.050 | 0 | 5,000 | 0.007 | ||||
| 18/12/2024 | 0.176 | 89.900 | 5,000 | 5,000 | 0.007 | 5,000 | 0.166 | ||
| 17/12/2024 | 0.133 | 85.250 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.140 | 85.450 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.152 | 85.950 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.200 | 90.400 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.189 | 88.600 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.209 | 90.050 | 30,000 | 0 | 0.000 | 30,000 | 0.225 | ||
| 09/12/2024 | 0.225 | 91.900 | 420,000 | 30,000 | 0.044 | 210,000 | 0.167 | 210,000 | 0.170 |
| 06/12/2024 | 0.176 | 88.250 | 3,060,000 | 30,000 | 0.044 | 1,515,000 | 0.173 | 1,545,000 | 0.174 |
| 05/12/2024 | 0.159 | 86.250 | 1,100,000 | 0 | 0.000 | 550,000 | 0.165 | 550,000 | 0.164 |
| 04/12/2024 | 0.184 | 87.850 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.191 | 1,550,000 | 0.193 |
| 03/12/2024 | 0.189 | 88.050 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.178 | 1,475,000 | 0.177 |
| 02/12/2024 | 0.200 | 88.750 | 800,000 | 0 | 0.000 | 400,000 | 0.193 | 400,000 | 0.191 |
| 29/11/2024 | 0.236 | 91.100 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.197 | 87.750 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.200 | 1,625,000 | 0.199 |
| 27/11/2024 | 0.205 | 88.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.180 | 1,200,000 | 0.180 |
| 26/11/2024 | 0.186 | 86.300 | 950,000 | 0 | 0.000 | 475,000 | 0.193 | 475,000 | 0.190 |
| 25/11/2024 | 0.194 | 87.050 | 1,810,000 | 0 | 0.000 | 905,000 | 0.204 | 905,000 | 0.203 |
| 22/11/2024 | 0.191 | 85.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |