27246 小米摩通五五购Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.570 | 26.700 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.510 | 26.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.500 | 25.850 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.500 | 25.500 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.510 | 25.950 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.480 | 25.250 | 246,000 | 0 | 0.000 | 126,000 | 0.475 | 120,000 | 0.475 |
| 23/10/2024 | 0.490 | 25.550 | 0 | 6,000 | 0.009 | ||||
| 22/10/2024 | 0.425 | 24.450 | 0 | 6,000 | 0.009 | ||||
| 21/10/2024 | 0.425 | 24.250 | 0 | 6,000 | 0.009 | ||||
| 18/10/2024 | 0.435 | 24.550 | 0 | 6,000 | 0.009 | ||||
| 17/10/2024 | 0.355 | 23.100 | 0 | 6,000 | 0.009 | ||||
| 16/10/2024 | 0.335 | 22.700 | 0 | 6,000 | 0.009 | ||||
| 15/10/2024 | 0.330 | 23.000 | 0 | 6,000 | 0.009 | ||||
| 14/10/2024 | 0.380 | 23.600 | 160,000 | 6,000 | 0.009 | 80,000 | 0.351 | 80,000 | 0.349 |
| 10/10/2024 | 0.415 | 23.750 | 84,000 | 6,000 | 0.009 | 42,000 | 0.440 | 42,000 | 0.425 |
| 09/10/2024 | 0.390 | 23.300 | 760,000 | 6,000 | 0.009 | 380,000 | 0.389 | 380,000 | 0.390 |
| 08/10/2024 | 0.415 | 23.700 | 252,000 | 6,000 | 0.009 | 126,000 | 0.453 | 126,000 | 0.455 |
| 07/10/2024 | 0.560 | 25.850 | 0 | 6,000 | 0.009 | ||||
| 04/10/2024 | 0.445 | 24.550 | 0 | 6,000 | 0.009 | ||||
| 03/10/2024 | 0.415 | 24.050 | 26,000 | 6,000 | 0.009 | 20,000 | 0.385 | 6,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |