27247 网易摩通五二购Ａ (认购证)
按盘价 
0.092 +0.049 (+113.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.043 | 119.500 | 1,320,000 | 11,195,000 | 15.993 | 885,000 | 0.043 | 435,000 | 0.044 |
| 13/11/2024 | 0.048 | 120.600 | 70,990,000 | 11,645,000 | 16.636 | 35,060,000 | 0.049 | 35,930,000 | 0.049 |
| 12/11/2024 | 0.050 | 120.900 | 38,045,000 | 10,775,000 | 15.393 | 19,365,000 | 0.054 | 18,680,000 | 0.054 |
| 11/11/2024 | 0.051 | 120.400 | 41,360,000 | 11,460,000 | 16.371 | 19,895,000 | 0.048 | 21,465,000 | 0.047 |
| 08/11/2024 | 0.051 | 119.400 | 27,465,000 | 9,890,000 | 14.129 | 10,205,000 | 0.060 | 17,260,000 | 0.059 |
| 07/11/2024 | 0.076 | 126.500 | 1,100,000 | 2,835,000 | 4.050 | 1,000,000 | 0.078 | 100,000 | 0.076 |
| 06/11/2024 | 0.068 | 124.100 | 45,000 | 3,735,000 | 5.336 | 45,000 | 0.068 | ||
| 05/11/2024 | 0.070 | 124.500 | 865,000 | 3,780,000 | 5.400 | 250,000 | 0.070 | 615,000 | 0.069 |
| 04/11/2024 | 0.072 | 124.400 | 39,000,000 | 3,415,000 | 4.879 | 19,500,000 | 0.072 | 19,500,000 | 0.072 |
| 01/11/2024 | 0.071 | 123.600 | 1,000,000 | 3,415,000 | 4.879 | 1,000,000 | 0.074 | ||
| 31/10/2024 | 0.075 | 123.800 | 3,955,000 | 2,415,000 | 3.450 | 1,500,000 | 0.094 | 2,455,000 | 0.076 |
| 30/10/2024 | 0.083 | 125.600 | 0 | 1,460,000 | 2.086 | ||||
| 29/10/2024 | 0.087 | 126.800 | 2,100,000 | 1,460,000 | 2.086 | 2,100,000 | 0.092 | ||
| 28/10/2024 | 0.078 | 124.000 | 0 | 3,560,000 | 5.086 | ||||
| 25/10/2024 | 0.078 | 123.900 | 300,000 | 3,560,000 | 5.086 | 300,000 | 0.078 | ||
| 24/10/2024 | 0.076 | 122.900 | 2,100,000 | 3,860,000 | 5.514 | 700,000 | 0.074 | 1,400,000 | 0.076 |
| 23/10/2024 | 0.086 | 125.800 | 111,485,000 | 3,160,000 | 4.514 | 55,250,000 | 0.084 | 56,235,000 | 0.084 |
| 22/10/2024 | 0.083 | 125.100 | 40,975,000 | 2,175,000 | 3.107 | 20,380,000 | 0.089 | 20,595,000 | 0.088 |
| 21/10/2024 | 0.088 | 125.500 | 111,350,000 | 1,960,000 | 2.800 | 55,100,000 | 0.089 | 56,215,000 | 0.089 |
| 18/10/2024 | 0.112 | 130.600 | 210,000 | 845,000 | 1.207 | 105,000 | 0.086 | 105,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |