27256 理想瑞银五一购Ａ (认购证)
按盘价 
0.465 -0.155 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.620 | 107.400 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.630 | 108.600 | 10,000 | 0 | 0.000 | 10,000 | 0.620 | ||
| 29/10/2024 | 0.690 | 111.400 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.700 | 112.200 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.680 | 111.200 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.610 | 105.800 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.630 | 107.400 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.540 | 101.000 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.470 | 96.200 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.500 | 98.600 | 0 | 10,000 | 0.010 | ||||
| 17/10/2024 | 0.450 | 94.150 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.510 | 97.950 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.530 | 98.550 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.630 | 105.900 | 400,000 | 10,000 | 0.010 | 200,000 | 0.621 | 200,000 | 0.629 |
| 10/10/2024 | 0.670 | 107.000 | 160,000 | 10,000 | 0.010 | 80,000 | 0.660 | 80,000 | 0.663 |
| 09/10/2024 | 0.620 | 104.000 | 1,770,000 | 10,000 | 0.010 | 880,000 | 0.646 | 890,000 | 0.649 |
| 08/10/2024 | 0.640 | 104.800 | 560,000 | 0 | 0.000 | 280,000 | 0.696 | 280,000 | 0.698 |
| 07/10/2024 | 0.780 | 120.300 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.750 | 118.800 | 60,000 | 0 | 0.000 | 30,000 | 0.737 | 30,000 | 0.717 |
| 03/10/2024 | 0.690 | 114.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |