27257 宁德法兴七四沽Ａ (认沽证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 270,000 | 0.180 | 3,160,000 | 0.158 | 2,485,000 | 0.155 | ||
| 15/09/2026 | 0 | 945,000 | 0.630 | 1,115,000 | 0.118 | 1,800,000 | 0.126 | ||
| 14/09/2026 | 0 | 260,000 | 0.173 | 4,985,000 | 0.107 | 4,985,000 | 0.107 | ||
| 11/09/2026 | 0 | 260,000 | 0.173 | 25,000 | 0.117 | 25,000 | 0.117 | ||
| 10/09/2026 | 0 | 260,000 | 0.173 | 1,990,000 | 0.108 | 1,990,000 | 0.106 | ||
| 09/09/2026 | 0 | 260,000 | 0.173 | 1,175,000 | 0.107 | 1,175,000 | 0.111 | ||
| 08/09/2026 | 0 | 260,000 | 0.173 | 1,410,000 | 0.113 | 1,435,000 | 0.113 | ||
| 07/09/2026 | 0 | 235,000 | 0.157 | 970,000 | 0.102 | 970,000 | 0.102 | ||
| 04/09/2026 | 0 | 235,000 | 0.157 | 755,000 | 0.100 | 755,000 | 0.100 | ||
| 03/09/2026 | 0 | 235,000 | 0.157 | 405,000 | 0.104 | 405,000 | 0.102 | ||
| 02/09/2026 | 0 | 235,000 | 0.157 | 1,365,000 | 0.108 | 945,000 | 0.107 | ||
| 01/09/2026 | 0 | 655,000 | 0.437 | 1,735,000 | 0.095 | 695,000 | 0.093 | ||
| 31/08/2026 | 0 | 1,695,000 | 1.130 | 1,080,000 | 0.093 | 1,080,000 | 0.094 | ||
| 28/08/2026 | 0 | 1,695,000 | 1.130 | 2,470,000 | 0.087 | 2,470,000 | 0.088 | ||
| 27/08/2026 | 0 | 1,695,000 | 1.130 | 205,000 | 0.087 | 205,000 | 0.088 | ||
| 26/08/2026 | 0 | 1,695,000 | 1.130 | 180,000 | 0.084 | 180,000 | 0.084 | ||
| 25/08/2026 | 0 | 1,695,000 | 1.130 | 200,000 | 0.085 | 10,000 | 0.086 | ||
| 24/08/2026 | 0 | 1,885,000 | 1.257 | ||||||
| 21/08/2026 | 0 | 1,885,000 | 1.257 | 100,000 | 0.072 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |