27259 农泉信证五三购Ａ (认购证)
按盘价 
0.237 +0.052 (+28.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.185 | 32.750 | 4,448,000 | 1,382,000 | 3.460 | 2,220,000 | 0.199 | 2,228,000 | 0.196 |
| 07/01/2025 | 0.188 | 32.650 | 42,000 | 1,374,000 | 3.440 | 42,000 | 0.171 | ||
| 06/01/2025 | 0.180 | 32.500 | 6,140,000 | 1,332,000 | 3.330 | 3,060,000 | 0.189 | 3,080,000 | 0.191 |
| 03/01/2025 | 0.235 | 33.650 | 14,080,000 | 1,312,000 | 3.280 | 7,040,000 | 0.216 | 7,040,000 | 0.214 |
| 02/01/2025 | 0.219 | 33.150 | 12,950,000 | 1,312,000 | 3.280 | 6,452,000 | 0.230 | 6,398,000 | 0.230 |
| 31/12/2024 | 0.285 | 33.950 | 50,000 | 1,366,000 | 3.420 | 50,000 | 0.300 | ||
| 30/12/2024 | 0.260 | 33.850 | 800,000 | 1,316,000 | 3.290 | 400,000 | 0.260 | 400,000 | 0.249 |
| 27/12/2024 | 0.270 | 33.850 | 148,000 | 1,316,000 | 3.290 | 132,000 | 0.258 | 16,000 | 0.260 |
| 24/12/2024 | 0.350 | 35.300 | 4,000 | 1,432,000 | 3.580 | 4,000 | 0.310 | ||
| 23/12/2024 | 0.325 | 34.600 | 0 | 1,428,000 | 3.570 | ||||
| 20/12/2024 | 0.325 | 34.500 | 56,000 | 1,428,000 | 3.570 | 50,000 | 0.325 | 6,000 | 0.357 |
| 19/12/2024 | 0.355 | 34.900 | 0 | 1,472,000 | 3.680 | ||||
| 18/12/2024 | 0.395 | 35.500 | 0 | 1,472,000 | 3.680 | ||||
| 17/12/2024 | 0.405 | 35.450 | 0 | 1,472,000 | 3.680 | ||||
| 16/12/2024 | 0.415 | 35.600 | 0 | 1,472,000 | 3.680 | ||||
| 13/12/2024 | 0.450 | 36.000 | 200,000 | 1,472,000 | 3.680 | 200,000 | 0.460 | ||
| 12/12/2024 | 0.570 | 37.800 | 2,000 | 1,672,000 | 4.180 | 2,000 | 0.570 | ||
| 11/12/2024 | 0.490 | 36.450 | 80,000 | 1,674,000 | 4.190 | 76,000 | 0.490 | 4,000 | 0.495 |
| 10/12/2024 | 0.460 | 35.900 | 34,000 | 1,746,000 | 4.370 | 34,000 | 0.555 | ||
| 09/12/2024 | 0.510 | 36.900 | 50,000 | 1,780,000 | 4.450 | 50,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |