27267 中证摩利五乙购Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.980 | 21.650 | 0 | 865,000 | 1.081 | ||||
| 18/12/2024 | 0.980 | 21.700 | 50,000 | 865,000 | 1.081 | 10,000 | 1.020 | ||
| 17/12/2024 | 1.020 | 21.500 | 0 | 855,000 | 1.069 | ||||
| 16/12/2024 | 1.020 | 21.650 | 0 | 855,000 | 1.069 | ||||
| 13/12/2024 | 1.060 | 22.200 | 110,000 | 855,000 | 1.069 | 110,000 | 1.096 | ||
| 12/12/2024 | 1.130 | 23.250 | 0 | 745,000 | 0.931 | ||||
| 11/12/2024 | 1.130 | 22.900 | 0 | 745,000 | 0.931 | ||||
| 10/12/2024 | 1.140 | 23.050 | 10,000 | 745,000 | 0.931 | 10,000 | 1.240 | ||
| 09/12/2024 | 1.190 | 24.500 | 0 | 755,000 | 0.944 | ||||
| 06/12/2024 | 1.030 | 22.700 | 0 | 755,000 | 0.944 | ||||
| 05/12/2024 | 1.010 | 22.300 | 0 | 755,000 | 0.944 | ||||
| 04/12/2024 | 1.010 | 21.950 | 0 | 755,000 | 0.944 | ||||
| 03/12/2024 | 1.010 | 22.300 | 0 | 755,000 | 0.944 | ||||
| 02/12/2024 | 1.010 | 22.350 | 0 | 755,000 | 0.944 | ||||
| 29/11/2024 | 0.980 | 22.050 | 0 | 755,000 | 0.944 | ||||
| 28/11/2024 | 0.970 | 21.450 | 0 | 755,000 | 0.944 | ||||
| 27/11/2024 | 0.970 | 21.750 | 10,000 | 755,000 | 0.944 | ||||
| 26/11/2024 | 0.940 | 21.100 | 200,000 | 755,000 | 0.944 | 200,000 | 0.940 | ||
| 25/11/2024 | 0.940 | 21.000 | 600,000 | 955,000 | 1.194 | 600,000 | 0.940 | ||
| 22/11/2024 | 1.010 | 21.550 | 10,000 | 1,555,000 | 1.944 | 10,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |