27272 港交摩利八乙购Ａ (认购证)
按盘价 
0.830 -0.010 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.840 | 393.800 | 0 | 1,420,000 | 0.714 | ||||
| 14/09/2026 | 0.840 | 397.400 | 0 | 1,420,000 | 0.714 | ||||
| 11/09/2026 | 0.810 | 392.600 | 620,000 | 1,420,000 | 0.714 | 310,000 | 0.810 | 310,000 | 0.810 |
| 10/09/2026 | 0.850 | 397.000 | 0 | 1,420,000 | 0.714 | ||||
| 09/09/2026 | 0.880 | 400.400 | 0 | 1,420,000 | 0.714 | ||||
| 08/09/2026 | 0.890 | 402.000 | 0 | 1,420,000 | 0.714 | ||||
| 07/09/2026 | 0.900 | 404.000 | 0 | 1,420,000 | 0.714 | ||||
| 04/09/2026 | 0.920 | 408.800 | 0 | 1,420,000 | 0.714 | ||||
| 03/09/2026 | 0.880 | 403.400 | 0 | 1,420,000 | 0.714 | ||||
| 02/09/2026 | 0.880 | 404.400 | 40,000 | 1,420,000 | 0.714 | 40,000 | 0.870 | ||
| 01/09/2026 | 0.910 | 405.600 | 30,000 | 1,380,000 | 0.693 | 30,000 | 0.910 | ||
| 31/08/2026 | 0.990 | 417.770 | 0 | 1,350,000 | 0.678 | ||||
| 28/08/2026 | 0.990 | 416.570 | 0 | 1,350,000 | 0.678 | ||||
| 27/08/2026 | 0.970 | 414.770 | 0 | 1,350,000 | 0.678 | ||||
| 26/08/2026 | 0.970 | 413.370 | 20,000 | 1,350,000 | 0.678 | 20,000 | 0.970 | ||
| 25/08/2026 | 0.970 | 410.370 | 0 | 1,370,000 | 0.688 | ||||
| 24/08/2026 | 0.970 | 410.370 | 0 | 1,370,000 | 0.688 | ||||
| 21/08/2026 | 0.970 | 413.570 | 0 | 1,370,000 | 0.688 | ||||
| 20/08/2026 | 0.960 | 410.370 | 350,000 | 1,370,000 | 0.688 | 350,000 | 0.941 | ||
| 19/08/2026 | 0.920 | 407.170 | 0 | 1,720,000 | 0.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |