27273 洛钼摩利五七购Ａ (认购证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.160 | 5.490 | 0 | 15,000 | 0.019 | ||||
| 18/12/2024 | 0.156 | 5.350 | 0 | 15,000 | 0.019 | ||||
| 17/12/2024 | 0.159 | 5.430 | 0 | 15,000 | 0.019 | ||||
| 16/12/2024 | 0.169 | 5.480 | 0 | 15,000 | 0.019 | ||||
| 13/12/2024 | 0.182 | 5.610 | 0 | 15,000 | 0.019 | ||||
| 12/12/2024 | 0.205 | 5.870 | 0 | 15,000 | 0.019 | ||||
| 11/12/2024 | 0.205 | 5.840 | 0 | 15,000 | 0.019 | ||||
| 10/12/2024 | 0.200 | 5.760 | 0 | 15,000 | 0.019 | ||||
| 09/12/2024 | 0.201 | 5.920 | 0 | 15,000 | 0.019 | ||||
| 06/12/2024 | 0.186 | 5.780 | 0 | 15,000 | 0.019 | ||||
| 05/12/2024 | 0.184 | 5.760 | 180,000 | 15,000 | 0.019 | 90,000 | 0.184 | 90,000 | 0.186 |
| 04/12/2024 | 0.197 | 5.860 | 0 | 15,000 | 0.019 | ||||
| 03/12/2024 | 0.196 | 5.850 | 0 | 15,000 | 0.019 | ||||
| 02/12/2024 | 0.196 | 5.850 | 0 | 15,000 | 0.019 | ||||
| 29/11/2024 | 0.191 | 5.780 | 0 | 15,000 | 0.019 | ||||
| 28/11/2024 | 0.184 | 5.690 | 0 | 15,000 | 0.019 | ||||
| 27/11/2024 | 0.191 | 5.770 | 0 | 15,000 | 0.019 | ||||
| 26/11/2024 | 0.184 | 5.700 | 0 | 15,000 | 0.019 | ||||
| 25/11/2024 | 0.183 | 5.670 | 0 | 15,000 | 0.019 | ||||
| 22/11/2024 | 0.193 | 5.730 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |