27280 信行麦银六二购Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.395 | 4.970 | 0 | 270,000 | 0.675 | ||||
| 18/12/2024 | 0.400 | 5.000 | 4,000 | 270,000 | 0.675 | 4,000 | 0.400 | ||
| 17/12/2024 | 0.385 | 4.920 | 0 | 266,000 | 0.665 | ||||
| 16/12/2024 | 0.390 | 4.940 | 0 | 266,000 | 0.665 | ||||
| 13/12/2024 | 0.395 | 4.940 | 0 | 266,000 | 0.665 | ||||
| 12/12/2024 | 0.405 | 5.020 | 0 | 266,000 | 0.665 | ||||
| 11/12/2024 | 0.405 | 4.990 | 6,000 | 266,000 | 0.665 | 6,000 | 0.415 | ||
| 10/12/2024 | 0.445 | 5.043 | 0 | 272,000 | 0.680 | ||||
| 09/12/2024 | 0.450 | 5.103 | 2,000 | 272,000 | 0.680 | 2,000 | 0.450 | ||
| 06/12/2024 | 0.420 | 4.993 | 34,000 | 274,000 | 0.685 | 17,000 | 0.420 | 17,000 | 0.420 |
| 05/12/2024 | 0.395 | 4.943 | 77,000 | 274,000 | 0.685 | 38,000 | 0.390 | 39,000 | 0.390 |
| 04/12/2024 | 0.400 | 4.913 | 81,000 | 273,000 | 0.682 | 38,000 | 0.388 | 43,000 | 0.387 |
| 03/12/2024 | 0.360 | 4.853 | 0 | 268,000 | 0.670 | ||||
| 02/12/2024 | 0.350 | 4.773 | 0 | 268,000 | 0.670 | ||||
| 29/11/2024 | 0.355 | 4.763 | 0 | 268,000 | 0.670 | ||||
| 28/11/2024 | 0.355 | 4.753 | 150,000 | 268,000 | 0.670 | 150,000 | 0.375 | ||
| 27/11/2024 | 0.370 | 4.843 | 100,000 | 418,000 | 1.045 | 100,000 | 0.360 | ||
| 26/11/2024 | 0.355 | 4.773 | 0 | 518,000 | 1.295 | ||||
| 25/11/2024 | 0.355 | 4.753 | 42,000 | 518,000 | 1.295 | 21,000 | 0.355 | 21,000 | 0.345 |
| 22/11/2024 | 0.355 | 4.763 | 2,000 | 518,000 | 1.295 | 2,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |