27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.015 | 5.060 | 0 | 22,000 | 0.055 | ||||
| 18/05/2026 | 0.015 | 5.050 | 0 | 22,000 | 0.055 | ||||
| 15/05/2026 | 0.015 | 5.090 | 0 | 22,000 | 0.055 | ||||
| 14/05/2026 | 0.018 | 5.100 | 0 | 22,000 | 0.055 | ||||
| 13/05/2026 | 0.022 | 5.100 | 0 | 22,000 | 0.055 | ||||
| 12/05/2026 | 0.026 | 5.120 | 0 | 22,000 | 0.055 | ||||
| 11/05/2026 | 0.030 | 5.110 | 0 | 22,000 | 0.055 | ||||
| 08/05/2026 | 0.039 | 5.100 | 0 | 22,000 | 0.055 | ||||
| 07/05/2026 | 0.048 | 5.160 | 0 | 22,000 | 0.055 | ||||
| 06/05/2026 | 0.048 | 5.150 | 0 | 22,000 | 0.055 | ||||
| 05/05/2026 | 0.055 | 5.120 | 0 | 22,000 | 0.055 | ||||
| 04/05/2026 | 0.055 | 5.120 | 0 | 22,000 | 0.055 | ||||
| 30/04/2026 | 0.057 | 5.020 | 0 | 22,000 | 0.055 | ||||
| 29/04/2026 | 0.103 | 5.240 | 200,000 | 22,000 | 0.055 | 100,000 | 0.103 | 100,000 | 0.104 |
| 28/04/2026 | 0.098 | 5.190 | 200,000 | 22,000 | 0.055 | 100,000 | 0.114 | 100,000 | 0.114 |
| 27/04/2026 | 0.122 | 5.260 | 0 | 22,000 | 0.055 | ||||
| 24/04/2026 | 0.133 | 5.300 | 0 | 22,000 | 0.055 | ||||
| 23/04/2026 | 0.124 | 5.260 | 5,000 | 22,000 | 0.055 | 5,000 | 0.124 | ||
| 22/04/2026 | 0.113 | 5.180 | 0 | 27,000 | 0.068 | ||||
| 21/04/2026 | 0.137 | 5.250 | 305,000 | 27,000 | 0.068 | 150,000 | 0.127 | 155,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |