27289 宁德法巴七三沽Ａ (认沽证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.062 | 778.000 | 725,000 | 1,420,000 | 1.420 | 300,000 | 0.062 | 425,000 | 0.063 |
| 02/06/2026 | 0.065 | 779.500 | 210,000 | 1,295,000 | 1.295 | 210,000 | 0.066 | ||
| 01/06/2026 | 0.072 | 753.500 | 100,000 | 1,085,000 | 1.085 | 100,000 | 0.069 | ||
| 29/05/2026 | 0.078 | 744.500 | 980,000 | 985,000 | 0.985 | 410,000 | 0.076 | 570,000 | 0.077 |
| 28/05/2026 | 0.085 | 717.000 | 810,000 | 825,000 | 0.825 | 180,000 | 0.089 | 530,000 | 0.090 |
| 27/05/2026 | 0.086 | 700.000 | 790,000 | 475,000 | 0.475 | 170,000 | 0.086 | 570,000 | 0.086 |
| 26/05/2026 | 0.104 | 658.000 | 475,000 | 75,000 | 0.075 | 250,000 | 0.101 | 225,000 | 0.101 |
| 22/05/2026 | 0.094 | 686.000 | 840,000 | 100,000 | 0.100 | 615,000 | 0.095 | 195,000 | 0.096 |
| 21/05/2026 | 0.101 | 673.500 | 1,655,000 | 520,000 | 0.520 | 590,000 | 0.100 | 1,065,000 | 0.100 |
| 20/05/2026 | 0.113 | 662.500 | 225,000 | 45,000 | 0.045 | 110,000 | 0.118 | 115,000 | 0.119 |
| 19/05/2026 | 0.121 | 660.000 | 230,000 | 40,000 | 0.040 | 115,000 | 0.120 | 115,000 | 0.120 |
| 18/05/2026 | 0.117 | 674.500 | 440,000 | 40,000 | 0.040 | 220,000 | 0.118 | 220,000 | 0.120 |
| 15/05/2026 | 0.117 | 680.000 | 860,000 | 40,000 | 0.040 | 430,000 | 0.115 | 430,000 | 0.116 |
| 14/05/2026 | 0.115 | 686.000 | 660,000 | 40,000 | 0.040 | 330,000 | 0.113 | 330,000 | 0.112 |
| 13/05/2026 | 0.123 | 673.000 | 440,000 | 40,000 | 0.040 | 220,000 | 0.121 | 220,000 | 0.121 |
| 12/05/2026 | 0.126 | 651.500 | 220,000 | 40,000 | 0.040 | 110,000 | 0.125 | 110,000 | 0.125 |
| 11/05/2026 | 0.124 | 657.500 | 10,000 | 40,000 | 0.040 | 10,000 | 0.121 | ||
| 08/05/2026 | 0.125 | 651.000 | 230,000 | 50,000 | 0.050 | 110,000 | 0.124 | 120,000 | 0.124 |
| 07/05/2026 | 0.122 | 665.000 | 10,000 | 40,000 | 0.040 | 5,000 | 0.123 | 5,000 | 0.122 |
| 06/05/2026 | 0.121 | 669.000 | 30,000 | 40,000 | 0.040 | 15,000 | 0.124 | 15,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |