27304 人保摩通五二购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.310 | 3.610 | 0 | 439,000 | 0.627 | ||||
| 06/01/2025 | 0.310 | 3.660 | 676,000 | 439,000 | 0.627 | 676,000 | 0.307 | ||
| 03/01/2025 | 0.380 | 3.680 | 0 | 1,115,000 | 1.593 | ||||
| 02/01/2025 | 0.390 | 3.680 | 0 | 1,115,000 | 1.593 | ||||
| 31/12/2024 | 0.485 | 3.870 | 0 | 1,115,000 | 1.593 | ||||
| 30/12/2024 | 0.480 | 3.870 | 0 | 1,115,000 | 1.593 | ||||
| 27/12/2024 | 0.445 | 3.790 | 0 | 1,115,000 | 1.593 | ||||
| 24/12/2024 | 0.445 | 3.790 | 0 | 1,115,000 | 1.593 | ||||
| 23/12/2024 | 0.435 | 3.740 | 0 | 1,115,000 | 1.593 | ||||
| 20/12/2024 | 0.435 | 3.690 | 0 | 1,115,000 | 1.593 | ||||
| 19/12/2024 | 0.435 | 3.740 | 0 | 1,115,000 | 1.593 | ||||
| 18/12/2024 | 0.435 | 3.770 | 0 | 1,115,000 | 1.593 | ||||
| 17/12/2024 | 0.435 | 3.690 | 0 | 1,115,000 | 1.593 | ||||
| 16/12/2024 | 0.435 | 3.690 | 0 | 1,115,000 | 1.593 | ||||
| 13/12/2024 | 0.470 | 3.730 | 0 | 1,115,000 | 1.593 | ||||
| 12/12/2024 | 0.580 | 3.900 | 0 | 1,115,000 | 1.593 | ||||
| 11/12/2024 | 0.580 | 3.860 | 0 | 1,115,000 | 1.593 | ||||
| 10/12/2024 | 0.580 | 3.900 | 0 | 1,115,000 | 1.593 | ||||
| 09/12/2024 | 0.580 | 3.950 | 0 | 1,115,000 | 1.593 | ||||
| 06/12/2024 | 0.485 | 3.800 | 0 | 1,115,000 | 1.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |