27321 东金信证五七购Ａ (认购证)
按盘价 
0.101 +0.029 (+40.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.072 | 12.560 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.072 | 200,000 | 0.073 |
| 30/12/2024 | 0.072 | 12.560 | 1,000,000 | 1,000,000 | 2.500 | 500,000 | 0.078 | 500,000 | 0.079 |
| 27/12/2024 | 0.076 | 12.700 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.076 | 250,000 | 0.077 |
| 24/12/2024 | 0.075 | 12.620 | 1,800,000 | 1,000,000 | 2.500 | 847,500 | 0.075 | 900,000 | 0.076 |
| 23/12/2024 | 0.082 | 12.780 | 1,100,000 | 947,500 | 2.370 | 550,000 | 0.082 | 550,000 | 0.081 |
| 20/12/2024 | 0.077 | 12.640 | 1,105,000 | 947,500 | 2.370 | 540,000 | 0.079 | 465,000 | 0.080 |
| 19/12/2024 | 0.086 | 12.940 | 1,060,000 | 1,022,500 | 2.560 | 530,000 | 0.085 | 530,000 | 0.084 |
| 18/12/2024 | 0.081 | 12.760 | 1,200,000 | 1,022,500 | 2.560 | 600,000 | 0.080 | 600,000 | 0.081 |
| 17/12/2024 | 0.081 | 12.660 | 660,000 | 1,022,500 | 2.560 | 300,000 | 0.090 | 360,000 | 0.090 |
| 16/12/2024 | 0.096 | 13.120 | 400,000 | 962,500 | 2.410 | 200,000 | 0.101 | 200,000 | 0.101 |
| 13/12/2024 | 0.111 | 13.540 | 590,000 | 962,500 | 2.410 | 310,000 | 0.111 | 280,000 | 0.112 |
| 12/12/2024 | 0.124 | 13.820 | 8,522,500 | 992,500 | 2.480 | 3,940,000 | 0.128 | 4,532,500 | 0.128 |
| 11/12/2024 | 0.118 | 13.720 | 5,850,000 | 400,000 | 1.000 | 2,850,000 | 0.120 | 3,000,000 | 0.120 |
| 10/12/2024 | 0.105 | 13.300 | 9,152,500 | 250,000 | 0.630 | 4,590,000 | 0.114 | 4,552,500 | 0.114 |
| 09/12/2024 | 0.112 | 13.560 | 16,377,500 | 287,500 | 0.720 | 8,170,000 | 0.111 | 8,207,500 | 0.111 |
| 06/12/2024 | 0.105 | 13.280 | 2,600,000 | 250,000 | 0.630 | 1,250,000 | 0.103 | 1,350,000 | 0.103 |
| 05/12/2024 | 0.102 | 13.200 | 6,780,000 | 150,000 | 0.380 | 3,390,000 | 0.104 | 3,390,000 | 0.104 |
| 04/12/2024 | 0.109 | 13.340 | 9,340,000 | 150,000 | 0.380 | 4,670,000 | 0.113 | 4,670,000 | 0.114 |
| 03/12/2024 | 0.113 | 13.480 | 11,140,000 | 150,000 | 0.380 | 5,570,000 | 0.118 | 5,570,000 | 0.119 |
| 02/12/2024 | 0.122 | 13.520 | 5,160,000 | 150,000 | 0.380 | 2,580,000 | 0.128 | 2,580,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |