27327 海油汇丰五四购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 18.120 | 600,000 | 4,420,000 | 7.370 | 300,000 | 0.066 | 300,000 | 0.067 |
| 18/12/2024 | 0.074 | 18.160 | 1,745,000 | 4,420,000 | 7.370 | 885,000 | 0.079 | 710,000 | 0.082 |
| 17/12/2024 | 0.075 | 18.120 | 300,000 | 4,595,000 | 7.660 | 125,000 | 0.075 | 150,000 | 0.075 |
| 16/12/2024 | 0.067 | 17.820 | 760,000 | 4,570,000 | 7.620 | 375,000 | 0.068 | 385,000 | 0.070 |
| 13/12/2024 | 0.063 | 17.680 | 800,000 | 4,560,000 | 7.600 | 425,000 | 0.064 | 375,000 | 0.065 |
| 12/12/2024 | 0.076 | 17.980 | 450,000 | 4,610,000 | 7.680 | 225,000 | 0.076 | 225,000 | 0.076 |
| 11/12/2024 | 0.078 | 17.860 | 0 | 4,610,000 | 7.680 | ||||
| 10/12/2024 | 0.074 | 17.740 | 460,000 | 4,610,000 | 7.680 | 335,000 | 0.082 | 125,000 | 0.078 |
| 09/12/2024 | 0.082 | 18.040 | 800,000 | 4,820,000 | 8.030 | 400,000 | 0.073 | 400,000 | 0.081 |
| 06/12/2024 | 0.084 | 17.720 | 450,000 | 4,820,000 | 8.030 | 300,000 | 0.084 | 150,000 | 0.077 |
| 05/12/2024 | 0.075 | 17.640 | 6,335,000 | 4,970,000 | 8.280 | 2,985,000 | 0.078 | 2,900,000 | 0.078 |
| 04/12/2024 | 0.088 | 17.800 | 12,390,000 | 5,055,000 | 8.430 | 5,935,000 | 0.086 | 6,450,000 | 0.085 |
| 03/12/2024 | 0.069 | 17.400 | 2,610,000 | 4,540,000 | 7.570 | 1,015,000 | 0.058 | 1,595,000 | 0.062 |
| 02/12/2024 | 0.059 | 17.060 | 6,410,000 | 3,960,000 | 6.600 | 3,150,000 | 0.063 | 3,260,000 | 0.063 |
| 29/11/2024 | 0.066 | 17.100 | 1,200,000 | 3,850,000 | 6.420 | 550,000 | 0.064 | 650,000 | 0.066 |
| 28/11/2024 | 0.067 | 17.040 | 1,730,000 | 3,750,000 | 6.250 | 880,000 | 0.069 | 850,000 | 0.070 |
| 27/11/2024 | 0.076 | 17.260 | 1,030,000 | 3,780,000 | 6.300 | 500,000 | 0.073 | 530,000 | 0.074 |
| 26/11/2024 | 0.072 | 17.120 | 485,000 | 3,750,000 | 6.250 | 220,000 | 0.073 | 265,000 | 0.072 |
| 25/11/2024 | 0.083 | 17.320 | 4,095,000 | 3,705,000 | 6.180 | 2,080,000 | 0.088 | 1,765,000 | 0.084 |
| 22/11/2024 | 0.075 | 17.060 | 3,370,000 | 4,020,000 | 6.700 | 1,520,000 | 0.084 | 1,650,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |