27328 海油星展五四购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.081 | 18.120 | 620,000 | 280,000 | 0.560 | 320,000 | 0.080 | 300,000 | 0.080 |
| 18/12/2024 | 0.088 | 18.160 | 830,000 | 300,000 | 0.600 | 830,000 | 0.094 | ||
| 17/12/2024 | 0.088 | 18.120 | 340,000 | 1,130,000 | 2.260 | 100,000 | 0.088 | 240,000 | 0.088 |
| 16/12/2024 | 0.075 | 17.820 | 1,180,000 | 990,000 | 1.980 | 300,000 | 0.079 | 880,000 | 0.079 |
| 13/12/2024 | 0.072 | 17.680 | 200,000 | 410,000 | 0.820 | 200,000 | 0.072 | ||
| 12/12/2024 | 0.084 | 17.980 | 2,130,000 | 210,000 | 0.420 | 925,000 | 0.081 | 1,050,000 | 0.085 |
| 11/12/2024 | 0.084 | 17.860 | 100,000 | 85,000 | 0.170 | 100,000 | 0.084 | ||
| 10/12/2024 | 0.080 | 17.740 | 0 | 185,000 | 0.370 | ||||
| 09/12/2024 | 0.090 | 18.040 | 3,200,000 | 185,000 | 0.370 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 06/12/2024 | 0.090 | 17.720 | 2,060,000 | 185,000 | 0.370 | 1,060,000 | 0.090 | 1,000,000 | 0.086 |
| 05/12/2024 | 0.080 | 17.640 | 64,015,000 | 245,000 | 0.490 | 31,895,000 | 0.078 | 32,070,000 | 0.078 |
| 04/12/2024 | 0.093 | 17.800 | 1,630,000 | 70,000 | 0.140 | 750,000 | 0.091 | 820,000 | 0.090 |
| 03/12/2024 | 0.074 | 17.400 | 100,000 | 0 | 0.000 | 50,000 | 0.063 | 50,000 | 0.064 |
| 02/12/2024 | 0.065 | 17.060 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.065 |
| 29/11/2024 | 0.070 | 17.100 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.071 | 17.040 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.075 |
| 27/11/2024 | 0.080 | 17.260 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.079 |
| 26/11/2024 | 0.076 | 17.120 | 160,000 | 0 | 0.000 | 80,000 | 0.076 | 80,000 | 0.077 |
| 25/11/2024 | 0.087 | 17.320 | 560,000 | 0 | 0.000 | 280,000 | 0.092 | 280,000 | 0.092 |
| 22/11/2024 | 0.078 | 17.060 | 500,000 | 0 | 0.000 | 250,000 | 0.089 | 250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |