27334 快手信证六甲购Ｂ (认购证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.054 | 42.280 | 1,800,000 | 5,535,000 | 5.540 | 900,000 | 0.055 | 740,000 | 0.055 |
| 27/04/2026 | 0.063 | 43.640 | 1,000,000 | 5,695,000 | 5.700 | 510,000 | 0.063 | 335,000 | 0.067 |
| 24/04/2026 | 0.064 | 43.700 | 1,515,000 | 5,870,000 | 5.870 | 545,000 | 0.061 | 455,000 | 0.061 |
| 23/04/2026 | 0.068 | 44.140 | 1,405,000 | 5,960,000 | 5.960 | 280,000 | 0.068 | 965,000 | 0.069 |
| 22/04/2026 | 0.077 | 45.340 | 580,000 | 5,275,000 | 5.280 | 130,000 | 0.074 | 440,000 | 0.077 |
| 21/04/2026 | 0.083 | 46.380 | 690,000 | 4,965,000 | 4.970 | 680,000 | 0.084 | ||
| 20/04/2026 | 0.089 | 46.980 | 1,575,000 | 4,285,000 | 4.290 | 140,000 | 0.091 | 1,315,000 | 0.090 |
| 17/04/2026 | 0.085 | 46.460 | 345,000 | 3,110,000 | 3.110 | 335,000 | 0.086 | ||
| 16/04/2026 | 0.089 | 47.060 | 1,510,000 | 3,445,000 | 3.450 | 1,100,000 | 0.086 | 360,000 | 0.090 |
| 15/04/2026 | 0.080 | 45.660 | 1,005,000 | 4,185,000 | 4.190 | 885,000 | 0.082 | 120,000 | 0.083 |
| 14/04/2026 | 0.073 | 44.640 | 0 | 4,950,000 | 4.950 | ||||
| 13/04/2026 | 0.073 | 44.540 | 720,000 | 4,950,000 | 4.950 | 480,000 | 0.074 | 240,000 | 0.074 |
| 10/04/2026 | 0.079 | 45.140 | 1,695,000 | 5,190,000 | 5.190 | 450,000 | 0.086 | 1,145,000 | 0.079 |
| 09/04/2026 | 0.078 | 45.020 | 1,910,000 | 4,495,000 | 4.500 | 1,910,000 | 0.079 | ||
| 08/04/2026 | 0.091 | 46.700 | 620,000 | 2,585,000 | 2.590 | 520,000 | 0.090 | 100,000 | 0.091 |
| 02/04/2026 | 0.079 | 44.900 | 510,000 | 3,005,000 | 3.010 | 5,000 | 0.077 | 505,000 | 0.079 |
| 01/04/2026 | 0.089 | 46.200 | 615,000 | 2,505,000 | 2.510 | 465,000 | 0.090 | 100,000 | 0.089 |
| 31/03/2026 | 0.081 | 45.120 | 2,400,000 | 2,870,000 | 2.870 | 1,165,000 | 0.085 | 1,235,000 | 0.089 |
| 30/03/2026 | 0.082 | 45.020 | 240,000 | 2,800,000 | 2.800 | 90,000 | 0.079 | 150,000 | 0.083 |
| 27/03/2026 | 0.091 | 46.080 | 1,630,000 | 2,740,000 | 2.740 | 755,000 | 0.091 | 715,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |