27339 腾讯瑞银五二购Ａ (认购证)
按盘价 
0.182 +0.047 (+34.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.135 | 415.200 | 1,180,000 | 1,470,000 | 0.730 | 460,000 | 0.090 | 690,000 | 0.110 |
| 18/12/2024 | 0.096 | 406.000 | 2,900,000 | 1,240,000 | 0.620 | 1,510,000 | 0.100 | 1,240,000 | 0.099 |
| 17/12/2024 | 0.094 | 402.600 | 1,420,000 | 1,510,000 | 0.760 | 550,000 | 0.093 | 870,000 | 0.096 |
| 16/12/2024 | 0.097 | 405.600 | 800,000 | 1,190,000 | 0.600 | 400,000 | 0.098 | 400,000 | 0.107 |
| 13/12/2024 | 0.121 | 409.800 | 0 | 1,190,000 | 0.600 | ||||
| 12/12/2024 | 0.160 | 415.600 | 0 | 1,190,000 | 0.600 | ||||
| 11/12/2024 | 0.135 | 409.800 | 0 | 1,190,000 | 0.600 | ||||
| 10/12/2024 | 0.141 | 411.200 | 150,000 | 1,190,000 | 0.600 | 100,000 | 0.185 | 50,000 | 0.206 |
| 09/12/2024 | 0.176 | 418.800 | 520,000 | 1,240,000 | 0.620 | 330,000 | 0.145 | 190,000 | 0.128 |
| 06/12/2024 | 0.139 | 412.600 | 670,000 | 1,380,000 | 0.690 | 430,000 | 0.130 | 200,000 | 0.122 |
| 05/12/2024 | 0.117 | 405.200 | 510,000 | 1,610,000 | 0.800 | 290,000 | 0.115 | 170,000 | 0.119 |
| 04/12/2024 | 0.112 | 403.200 | 1,170,000 | 1,730,000 | 0.860 | 450,000 | 0.109 | 570,000 | 0.114 |
| 03/12/2024 | 0.121 | 404.400 | 1,250,000 | 1,610,000 | 0.800 | 630,000 | 0.111 | 620,000 | 0.105 |
| 02/12/2024 | 0.115 | 399.800 | 1,800,000 | 1,620,000 | 0.810 | 770,000 | 0.117 | 980,000 | 0.110 |
| 29/11/2024 | 0.119 | 398.000 | 1,390,000 | 1,410,000 | 0.700 | 660,000 | 0.131 | 730,000 | 0.115 |
| 28/11/2024 | 0.128 | 400.000 | 100,000 | 1,340,000 | 0.670 | 100,000 | 0.128 | ||
| 27/11/2024 | 0.142 | 402.800 | 580,000 | 1,240,000 | 0.620 | 450,000 | 0.132 | 130,000 | 0.111 |
| 26/11/2024 | 0.111 | 393.800 | 2,120,000 | 1,560,000 | 0.780 | 1,060,000 | 0.116 | 1,060,000 | 0.111 |
| 25/11/2024 | 0.112 | 395.200 | 0 | 1,560,000 | 0.780 | ||||
| 22/11/2024 | 0.134 | 400.600 | 90,000 | 1,560,000 | 0.780 | 10,000 | 0.161 | 80,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |