27341 招行信证五三购Ａ (认购证)
按盘价 
0.770 +0.050 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.720 | 41.300 | 20,000 | 0 | 0.000 | 20,000 | 0.720 | ||
| 17/01/2025 | 0.740 | 41.200 | 0 | 20,000 | 0.050 | ||||
| 16/01/2025 | 0.760 | 41.800 | 0 | 20,000 | 0.050 | ||||
| 15/01/2025 | 0.700 | 41.200 | 5,000 | 20,000 | 0.050 | 5,000 | 0.690 | ||
| 14/01/2025 | 0.630 | 39.900 | 5,000 | 25,000 | 0.060 | 5,000 | 0.630 | ||
| 13/01/2025 | 0.485 | 38.250 | 0 | 20,000 | 0.050 | ||||
| 10/01/2025 | 0.485 | 38.050 | 0 | 20,000 | 0.050 | ||||
| 09/01/2025 | 0.510 | 38.300 | 0 | 20,000 | 0.050 | ||||
| 08/01/2025 | 0.510 | 38.550 | 0 | 20,000 | 0.050 | ||||
| 07/01/2025 | 0.510 | 38.450 | 0 | 20,000 | 0.050 | ||||
| 06/01/2025 | 0.510 | 38.350 | 0 | 20,000 | 0.050 | ||||
| 03/01/2025 | 0.520 | 38.350 | 0 | 20,000 | 0.050 | ||||
| 02/01/2025 | 0.520 | 38.300 | 0 | 20,000 | 0.050 | ||||
| 31/12/2024 | 0.640 | 40.000 | 0 | 20,000 | 0.050 | ||||
| 30/12/2024 | 0.610 | 39.650 | 0 | 20,000 | 0.050 | ||||
| 27/12/2024 | 0.610 | 39.650 | 0 | 20,000 | 0.050 | ||||
| 24/12/2024 | 0.600 | 39.700 | 0 | 20,000 | 0.050 | ||||
| 23/12/2024 | 0.570 | 39.100 | 0 | 20,000 | 0.050 | ||||
| 20/12/2024 | 0.530 | 38.500 | 0 | 20,000 | 0.050 | ||||
| 19/12/2024 | 0.530 | 38.500 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |